| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PAMPA Pampa Investments SA | 11.29 | 11.28 | 11.30 | 11.09 | +0.09% | 368.13M | 11.29+0.09% | 18/08 | |
BSANTANDER Banco Santander Chile | 79.71 | 79.49 | 80.26 | 79.01 | +0.28% | 106.3M | 79.71+0.28% | 18/08 | |
CHILE Banco De Chile (SN) | 191.60 | 188.50 | 192.10 | 186.62 | +1.64% | 75.14M | 191.60+1.64% | 18/08 | |
ENELCHILE Enel Chile SA | 82.50 | 83.00 | 86.30 | 82.00 | -0.60% | 66.15M | 82.50-0.60% | 18/08 | |
ENELAM ENEL Americas SA | 87.00 | 87.30 | 87.35 | 86.75 | -0.34% | 37.74M | 87.00-0.34% | 18/08 |
| Name | Price |
|---|---|
MALLPLAZA Plaza | 4,120.00+120.00+3.00% |
INGEVEC Ingevec | 210.32+4.72+2.30% |
BCI Banco de Credito e Inversiones | 67,800.00+1,400.00+2.11% |
ITAUCL Itau CorpBanca | 22,240.00+360.00+1.65% |
CHILE Banco De Chile (SN) | 191.60+3.10+1.64% |
| Name | Price |
|---|---|
ECL Engie Energia Chile | 1,825.00-52.70-2.81% |
IAM Inversiones Aguas Metropolitanas | 925.00-25.00-2.63% |
CRISTALES Cristales | 2,000.00-50.00-2.44% |
CENCOMALLS Cencosud Shopping | 2,410.10-52.80-2.14% |
COPEC Empresas Copec | 6,011.00-110.00-1.80% |