
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 7.680 | 7.680 | 7.680 | 7.630 | 0.52% |
Aug 06, 2025 | 7.640 | 7.640 | 7.640 | 7.610 | 0.13% |
Aug 05, 2025 | 7.630 | 7.630 | 7.630 | 7.610 | 0.26% |
Aug 04, 2025 | 7.610 | 7.610 | 7.610 | 7.610 | 0.40% |
Aug 01, 2025 | 7.580 | 7.580 | 7.630 | 7.580 | -0.66% |
Jul 31, 2025 | 7.630 | 7.630 | 7.630 | 7.630 | -1.55% |
Jul 30, 2025 | 7.750 | 7.750 | 7.830 | 7.750 | -1.02% |
Jul 29, 2025 | 7.830 | 7.830 | 7.830 | 7.800 | 0.38% |
Jul 28, 2025 | 7.800 | 7.800 | 7.820 | 7.800 | -0.26% |
Jul 25, 2025 | 7.820 | 7.820 | 7.900 | 7.820 | -0.76% |
Jul 24, 2025 | 7.880 | 7.880 | 7.900 | 7.880 | -0.25% |
Jul 23, 2025 | 7.900 | 7.900 | 7.900 | 7.830 | 0.13% |
Jul 22, 2025 | 7.890 | 7.890 | 7.890 | 7.820 | 0.77% |
Jul 21, 2025 | 7.830 | 7.830 | 7.830 | 7.820 | 0.13% |
Jul 18, 2025 | 7.820 | 7.820 | 7.820 | 7.790 | 0.39% |
Jul 17, 2025 | 7.790 | 7.790 | 7.790 | 7.760 | 0.26% |
Jul 16, 2025 | 7.770 | 7.770 | 7.770 | 7.760 | 0.13% |
Jul 15, 2025 | 7.760 | 7.760 | 7.830 | 7.760 | -0.64% |
Jul 14, 2025 | 7.810 | 7.810 | 7.830 | 7.810 | -0.26% |
Jul 11, 2025 | 7.830 | 7.830 | 7.830 | 7.790 | 0.51% |
Jul 10, 2025 | 7.790 | 7.790 | 7.790 | 7.740 | 0.65% |
Jul 09, 2025 | 7.740 | 7.740 | 7.780 | 7.720 | -0.51% |
Jul 08, 2025 | 7.780 | 7.780 | 7.800 | 7.720 | 0.78% |
Highest: 7.900 | Lowest: 7.580 | Difference: 0.320 | Average: 7.763 | Change %: -0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review