Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.47% |
| Nov 13, 2025 | 8.590 | 8.590 | 8.660 | 8.590 | -0.81% |
| Nov 12, 2025 | 8.660 | 8.660 | 8.660 | 8.650 | 0.12% |
| Nov 11, 2025 | 8.650 | 8.650 | 8.650 | 8.610 | 0.46% |
| Nov 10, 2025 | 8.610 | 8.610 | 8.610 | 8.610 | 1.77% |
| Nov 07, 2025 | 8.460 | 8.460 | 8.460 | 8.400 | 0.71% |
| Nov 06, 2025 | 8.400 | 8.400 | 8.400 | 8.400 | -0.36% |
| Nov 05, 2025 | 8.430 | 8.430 | 8.430 | 8.380 | 0.60% |
| Nov 04, 2025 | 8.380 | 8.380 | 8.510 | 8.380 | -1.53% |
| Nov 03, 2025 | 8.510 | 8.510 | 8.510 | 8.460 | 0.59% |
| Oct 31, 2025 | 8.460 | 8.460 | 8.460 | 8.450 | 0.12% |
| Oct 30, 2025 | 8.450 | 8.450 | 8.460 | 8.450 | -0.12% |
| Oct 29, 2025 | 8.460 | 8.460 | 8.460 | 8.410 | 0.59% |
| Oct 28, 2025 | 8.410 | 8.410 | 8.480 | 8.410 | -0.36% |
| Oct 27, 2025 | 8.440 | 8.440 | 8.480 | 8.440 | -0.47% |
| Oct 24, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 0.00% |
| Oct 23, 2025 | 8.480 | 8.480 | 8.480 | 8.330 | 1.80% |
| Oct 22, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.12% |
| Oct 21, 2025 | 8.320 | 8.320 | 8.470 | 8.320 | -1.77% |
| Oct 20, 2025 | 8.470 | 8.470 | 8.470 | 8.350 | 1.44% |
| Oct 17, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.71% |
| Oct 16, 2025 | 8.410 | 8.410 | 8.410 | 8.400 | 0.12% |
| Oct 15, 2025 | 8.400 | 8.400 | 8.400 | 8.350 | 0.60% |
| Highest: 8.660 | Lowest: 8.320 | Difference: 0.340 | Average: 8.465 | Change %: 2.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review