Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 8.480 | 8.480 | 8.480 | 8.330 | 1.80% |
| Oct 22, 2025 | 8.330 | 8.330 | 8.330 | 8.330 | 0.12% |
| Oct 21, 2025 | 8.320 | 8.320 | 8.470 | 8.320 | -1.77% |
| Oct 20, 2025 | 8.470 | 8.470 | 8.470 | 8.350 | 1.44% |
| Oct 17, 2025 | 8.350 | 8.350 | 8.350 | 8.350 | -0.71% |
| Oct 16, 2025 | 8.410 | 8.410 | 8.410 | 8.400 | 0.12% |
| Oct 15, 2025 | 8.400 | 8.400 | 8.400 | 8.350 | 0.60% |
| Oct 14, 2025 | 8.350 | 8.350 | 8.370 | 8.350 | -0.24% |
| Oct 13, 2025 | 8.370 | 8.370 | 8.370 | 8.370 | 2.07% |
| Oct 10, 2025 | 8.200 | 8.200 | 8.470 | 8.200 | -2.15% |
| Oct 09, 2025 | 8.380 | 8.380 | 8.470 | 8.380 | -1.06% |
| Oct 08, 2025 | 8.470 | 8.470 | 8.470 | 8.400 | 0.83% |
| Oct 07, 2025 | 8.400 | 8.400 | 8.410 | 8.360 | -0.12% |
| Oct 06, 2025 | 8.410 | 8.410 | 8.410 | 8.360 | 0.60% |
| Oct 03, 2025 | 8.360 | 8.360 | 8.360 | 8.290 | 0.84% |
| Oct 02, 2025 | 8.290 | 8.290 | 8.290 | 8.290 | -0.24% |
| Oct 01, 2025 | 8.310 | 8.310 | 8.310 | 8.240 | 0.85% |
| Sep 30, 2025 | 8.240 | 8.240 | 8.260 | 8.240 | -0.24% |
| Sep 29, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.00% |
| Sep 26, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | 0.85% |
| Sep 25, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.24% |
| Sep 24, 2025 | 8.170 | 8.170 | 8.170 | 8.130 | 0.49% |
| Highest: 8.480 | Lowest: 8.130 | Difference: 0.350 | Average: 8.337 | Change %: 4.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review