Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 16.910 | 16.910 | 16.950 | 16.910 | -0.24% |
| Oct 23, 2025 | 16.950 | 16.950 | 17.240 | 16.950 | -1.68% |
| Oct 22, 2025 | 17.240 | 17.240 | 17.240 | 17.070 | 1.00% |
| Oct 21, 2025 | 17.070 | 17.070 | 17.070 | 17.060 | 0.06% |
| Oct 20, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.00% |
| Oct 17, 2025 | 17.060 | 17.060 | 17.060 | 17.060 | 0.65% |
| Oct 16, 2025 | 16.950 | 16.950 | 16.950 | 16.900 | 0.30% |
| Oct 15, 2025 | 16.900 | 16.900 | 16.900 | 16.600 | 1.81% |
| Oct 14, 2025 | 16.600 | 16.600 | 16.670 | 16.600 | -0.42% |
| Oct 13, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | 0.36% |
| Oct 10, 2025 | 16.610 | 16.610 | 16.660 | 16.610 | -0.30% |
| Oct 09, 2025 | 16.660 | 16.660 | 16.660 | 16.620 | 0.24% |
| Oct 08, 2025 | 16.620 | 16.620 | 16.620 | 16.620 | -0.60% |
| Oct 07, 2025 | 16.720 | 16.720 | 16.720 | 16.520 | 0.30% |
| Oct 06, 2025 | 16.670 | 16.670 | 16.670 | 16.520 | 0.91% |
| Oct 03, 2025 | 16.520 | 16.520 | 16.560 | 16.520 | -0.24% |
| Oct 02, 2025 | 16.560 | 16.560 | 16.560 | 16.560 | 0.36% |
| Oct 01, 2025 | 16.500 | 16.500 | 16.500 | 16.370 | 0.79% |
| Sep 30, 2025 | 16.370 | 16.370 | 16.410 | 16.370 | -0.24% |
| Sep 29, 2025 | 16.410 | 16.410 | 16.410 | 16.410 | 0.49% |
| Sep 26, 2025 | 16.330 | 16.330 | 16.330 | 16.330 | -1.27% |
| Sep 25, 2025 | 16.540 | 16.540 | 16.540 | 16.540 | -0.48% |
| Highest: 17.240 | Lowest: 16.330 | Difference: 0.910 | Average: 16.724 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review