
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.820 | 16.820 | 16.860 | 16.820 | -0.24% |
May 29, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | 0.06% |
May 28, 2025 | 16.850 | 16.850 | 16.850 | 16.840 | 0.06% |
May 27, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | -0.47% |
May 23, 2025 | 16.920 | 16.920 | 16.920 | 16.670 | 1.50% |
May 22, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.36% |
May 21, 2025 | 16.730 | 16.730 | 16.730 | 16.670 | 0.36% |
May 20, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -1.71% |
May 19, 2025 | 16.960 | 16.960 | 16.960 | 16.920 | 0.24% |
May 16, 2025 | 16.920 | 16.920 | 16.980 | 16.920 | -0.35% |
May 15, 2025 | 16.980 | 16.980 | 16.980 | 16.770 | 1.25% |
May 14, 2025 | 16.770 | 16.770 | 16.770 | 16.680 | 0.54% |
May 13, 2025 | 16.680 | 16.680 | 16.750 | 16.170 | -0.42% |
May 12, 2025 | 16.750 | 16.750 | 16.750 | 16.170 | 3.59% |
May 09, 2025 | 16.170 | 16.170 | 16.170 | 16.110 | 0.37% |
May 08, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | -2.66% |
May 07, 2025 | 16.550 | 16.550 | 16.800 | 16.550 | -0.12% |
May 06, 2025 | 16.570 | 16.570 | 16.800 | 16.570 | -1.37% |
May 05, 2025 | 16.800 | 16.800 | 16.800 | 16.660 | 0.84% |
May 02, 2025 | 16.660 | 16.660 | 16.660 | 16.580 | 0.48% |
May 01, 2025 | 16.580 | 16.580 | 16.580 | 16.580 | 0.18% |
Highest: 16.980 | Lowest: 16.110 | Difference: 0.870 | Average: 16.708 | Change %: 1.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review