
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 10.048 | 10.048 | 10.048 | 10.048 | -0.02% |
Mar 11, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | -0.26% |
Mar 10, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.02% |
Mar 07, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | -0.02% |
Mar 06, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | -0.03% |
Mar 05, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | -0.11% |
Mar 04, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | -0.24% |
Mar 03, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | 0.05% |
Feb 28, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | -0.13% |
Feb 27, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | -0.02% |
Feb 26, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | 0.12% |
Feb 25, 2025 | 10.112 | 10.112 | 10.112 | 10.112 | 0.64% |
Mar 12, 2025 | 10.048 | 10.048 | 10.048 | 10.048 | -0.02% |
Mar 11, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | -0.26% |
Mar 10, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.02% |
Mar 07, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | -0.02% |
Mar 06, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | -0.03% |
Mar 05, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | -0.11% |
Mar 04, 2025 | 10.090 | 10.090 | 10.090 | 10.090 | -0.24% |
Mar 03, 2025 | 10.115 | 10.115 | 10.115 | 10.115 | 0.05% |
Feb 28, 2025 | 10.109 | 10.109 | 10.109 | 10.109 | -0.13% |
Feb 27, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | -0.02% |
Feb 26, 2025 | 10.124 | 10.124 | 10.124 | 10.124 | 0.12% |
Feb 25, 2025 | 10.112 | 10.112 | 10.112 | 10.112 | -0.08% |
Feb 24, 2025 | 10.120 | 10.120 | 10.120 | 10.120 | 0.10% |
Feb 21, 2025 | 10.110 | 10.110 | 10.110 | 10.110 | 0.15% |
Feb 20, 2025 | 10.095 | 10.095 | 10.095 | 10.095 | -0.04% |
Feb 19, 2025 | 10.099 | 10.099 | 10.099 | 10.099 | -0.03% |
Feb 18, 2025 | 10.102 | 10.102 | 10.102 | 10.102 | 0.04% |
Feb 17, 2025 | 10.098 | 10.098 | 10.098 | 10.098 | 0.07% |
Highest: 10.124 | Lowest: 10.048 | Difference: 0.076 | Average: 10.093 | Change %: -0.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review