
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
Jul 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.71% |
Jul 14, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
Jul 11, 2025 | 19.71 | 19.71 | 19.92 | 19.71 | -1.05% |
Jul 10, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 0.20% |
Jul 09, 2025 | 19.88 | 19.88 | 19.88 | 19.67 | 1.07% |
Jul 08, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 1.03% |
Jul 07, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -1.37% |
Jul 03, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.05% |
Jul 02, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 0.66% |
Jul 01, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.00% |
Jun 30, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0.15% |
Jun 27, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 1.03% |
Jun 26, 2025 | 19.37 | 19.37 | 19.37 | 19.19 | 0.94% |
Jun 25, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | -0.42% |
Jun 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 1.80% |
Jun 23, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 0.16% |
Jun 20, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | -0.79% |
Jun 18, 2025 | 19.05 | 19.05 | 19.06 | 19.05 | -0.05% |
Jun 17, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | -1.24% |
Highest: 19.92 | Lowest: 18.90 | Difference: 1.02 | Average: 19.46 | Change %: 0.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review