
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.73 | 17.73 | 17.73 | 17.51 | 1.26% |
Apr 23, 2025 | 17.51 | 17.51 | 17.51 | 17.44 | 0.40% |
Apr 22, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 2.05% |
Apr 21, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | -0.58% |
Apr 17, 2025 | 17.19 | 17.19 | 17.19 | 17.02 | 1.00% |
Apr 16, 2025 | 17.02 | 17.02 | 17.12 | 17.02 | -0.58% |
Apr 15, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 1.12% |
Apr 14, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 1.62% |
Apr 11, 2025 | 16.66 | 16.66 | 16.66 | 16.33 | 2.02% |
Apr 10, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 0.06% |
Apr 09, 2025 | 16.32 | 16.32 | 16.75 | 15.59 | -2.57% |
Apr 08, 2025 | 16.75 | 15.59 | 16.75 | 15.46 | 0.00% |
Apr 07, 2025 | 16.75 | 15.46 | 16.75 | 15.46 | 3.65% |
Apr 04, 2025 | 16.16 | 16.16 | 17.58 | 16.16 | -6.10% |
Apr 03, 2025 | 17.21 | 17.21 | 17.58 | 17.21 | -2.10% |
Apr 02, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.11% |
Apr 01, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0.63% |
Mar 31, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | -1.80% |
Mar 28, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | -1.22% |
Mar 27, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
Mar 26, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | -0.88% |
Highest: 17.99 | Lowest: 15.46 | Difference: 2.53 | Average: 17.17 | Change %: -2.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review