
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.79% |
Aug 12, 2025 | 20.14 | 20.14 | 20.14 | 19.89 | 1.26% |
Aug 11, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | -0.70% |
Aug 08, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 0.70% |
Aug 07, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 1.17% |
Aug 06, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 0.46% |
Aug 05, 2025 | 19.57 | 19.57 | 19.57 | 19.32 | 0.10% |
Aug 04, 2025 | 19.55 | 19.55 | 19.55 | 19.32 | 1.19% |
Aug 01, 2025 | 19.32 | 19.32 | 19.58 | 19.32 | -1.33% |
Jul 31, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | -0.96% |
Jul 30, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | -0.65% |
Jul 29, 2025 | 19.90 | 19.90 | 20.22 | 19.90 | -0.35% |
Jul 28, 2025 | 19.97 | 19.97 | 20.22 | 19.97 | -1.24% |
Jul 25, 2025 | 20.22 | 20.22 | 20.30 | 20.22 | -0.39% |
Jul 24, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 0.00% |
Jul 23, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 2.63% |
Jul 22, 2025 | 19.78 | 19.78 | 19.78 | 19.74 | 0.20% |
Jul 21, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 0.56% |
Jul 18, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 0.05% |
Jul 17, 2025 | 19.62 | 19.62 | 19.62 | 19.45 | 0.87% |
Jul 16, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |
Jul 15, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | -0.71% |
Jul 14, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | -0.41% |
Highest: 20.30 | Lowest: 19.32 | Difference: 0.98 | Average: 19.81 | Change %: 2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review