
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
Oct 20, 2025 | 20.82 | 20.82 | 20.82 | 20.62 | 0.97% |
Oct 17, 2025 | 20.62 | 20.62 | 20.69 | 20.62 | -0.34% |
Oct 16, 2025 | 20.69 | 20.69 | 20.69 | 20.63 | 0.29% |
Oct 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 1.08% |
Oct 14, 2025 | 20.41 | 20.41 | 20.45 | 20.25 | -0.20% |
Oct 13, 2025 | 20.45 | 20.45 | 20.45 | 20.25 | 0.99% |
Oct 10, 2025 | 20.25 | 20.25 | 20.64 | 20.25 | -1.89% |
Oct 09, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | -0.67% |
Oct 08, 2025 | 20.78 | 20.78 | 20.90 | 20.75 | 0.14% |
Oct 07, 2025 | 20.75 | 20.75 | 21.00 | 20.75 | -0.72% |
Oct 06, 2025 | 20.90 | 20.90 | 21.00 | 20.90 | -0.48% |
Oct 03, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.82% |
Oct 02, 2025 | 20.83 | 20.83 | 20.83 | 20.54 | 0.29% |
Oct 01, 2025 | 20.77 | 20.77 | 20.77 | 20.40 | 1.12% |
Sep 30, 2025 | 20.54 | 20.54 | 20.54 | 20.40 | 0.69% |
Sep 29, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0.34% |
Sep 26, 2025 | 20.33 | 20.33 | 20.33 | 20.21 | 0.59% |
Sep 25, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | -0.98% |
Sep 24, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | -0.54% |
Sep 23, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 0.20% |
Sep 22, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0.54% |
Highest: 21.00 | Lowest: 20.21 | Difference: 0.79 | Average: 20.60 | Change %: 2.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review