
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.43 | 11.43 | 11.43 | 11.39 | 0.35% |
Jun 26, 2025 | 11.39 | 11.39 | 11.39 | 11.23 | 1.42% |
Jun 25, 2025 | 11.23 | 11.23 | 11.23 | 11.22 | 0.09% |
Jun 24, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 1.36% |
Jun 23, 2025 | 11.07 | 11.07 | 11.07 | 10.98 | 0.82% |
Jun 20, 2025 | 10.98 | 10.98 | 11.06 | 10.98 | -0.72% |
Jun 18, 2025 | 11.06 | 11.06 | 11.09 | 10.99 | 0.64% |
Jun 17, 2025 | 10.99 | 10.99 | 11.09 | 10.99 | -0.90% |
Jun 16, 2025 | 11.09 | 11.09 | 11.09 | 11.02 | 0.64% |
Jun 13, 2025 | 11.02 | 11.02 | 11.17 | 11.02 | -1.34% |
Jun 12, 2025 | 11.17 | 11.17 | 11.17 | 11.10 | 0.63% |
Jun 11, 2025 | 11.10 | 11.10 | 11.10 | 11.07 | 0.27% |
Jun 10, 2025 | 11.07 | 11.07 | 11.08 | 11.07 | -0.09% |
Jun 09, 2025 | 11.08 | 11.08 | 11.08 | 11.05 | 0.27% |
Jun 06, 2025 | 11.05 | 11.05 | 11.07 | 11.05 | -0.18% |
Jun 05, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
Jun 04, 2025 | 11.09 | 11.09 | 11.09 | 11.01 | 0.73% |
Jun 03, 2025 | 11.01 | 11.01 | 11.10 | 10.87 | -0.81% |
Jun 02, 2025 | 11.10 | 11.10 | 11.10 | 10.87 | 2.12% |
May 30, 2025 | 10.87 | 10.87 | 10.87 | 10.79 | 0.28% |
May 29, 2025 | 10.84 | 10.84 | 10.84 | 10.79 | 0.46% |
Highest: 11.43 | Lowest: 10.79 | Difference: 0.64 | Average: 11.09 | Change %: 5.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review