Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 17.74 | 17.74 | 17.74 | 17.70 | 0.23% |
| Oct 22, 2025 | 17.70 | 17.70 | 17.73 | 17.70 | -0.17% |
| Oct 21, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.00% |
| Oct 20, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 0.57% |
| Oct 17, 2025 | 17.63 | 17.63 | 17.63 | 17.60 | 0.17% |
| Oct 16, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | -0.17% |
| Oct 15, 2025 | 17.63 | 17.63 | 17.63 | 17.60 | 0.17% |
| Oct 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0.11% |
| Oct 13, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 0.80% |
| Oct 10, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | -1.19% |
| Oct 09, 2025 | 17.65 | 17.65 | 17.70 | 17.65 | -0.28% |
| Oct 08, 2025 | 17.70 | 17.70 | 17.70 | 17.66 | 0.23% |
| Oct 07, 2025 | 17.66 | 17.66 | 17.71 | 17.66 | -0.28% |
| Oct 06, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 0.00% |
| Oct 03, 2025 | 17.71 | 17.71 | 17.71 | 17.68 | 0.17% |
| Oct 02, 2025 | 17.68 | 17.68 | 17.68 | 17.66 | 0.11% |
| Oct 01, 2025 | 17.66 | 17.66 | 17.66 | 17.63 | 0.17% |
| Sep 30, 2025 | 17.63 | 17.63 | 17.63 | 17.55 | 0.28% |
| Sep 29, 2025 | 17.58 | 17.58 | 17.58 | 17.55 | 0.17% |
| Sep 26, 2025 | 17.55 | 17.55 | 17.55 | 17.48 | 0.40% |
| Sep 25, 2025 | 17.48 | 17.48 | 17.56 | 17.48 | -0.46% |
| Sep 24, 2025 | 17.56 | 17.56 | 17.61 | 17.56 | -0.28% |
| Highest: 17.74 | Lowest: 17.44 | Difference: 0.30 | Average: 17.63 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review