
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 10.31 | 10.31 | 10.31 | 10.23 | 0.78% |
Oct 02, 2025 | 10.23 | 10.23 | 10.26 | 10.23 | -0.29% |
Oct 01, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
Sep 30, 2025 | 10.26 | 10.26 | 10.38 | 10.26 | -0.29% |
Sep 29, 2025 | 10.29 | 10.29 | 10.38 | 10.29 | -0.87% |
Sep 26, 2025 | 10.38 | 10.38 | 10.38 | 10.26 | 1.17% |
Sep 25, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -0.97% |
Sep 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
Sep 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | -0.29% |
Sep 22, 2025 | 10.41 | 10.41 | 10.42 | 10.41 | -0.10% |
Sep 19, 2025 | 10.42 | 10.42 | 10.62 | 10.42 | -1.88% |
Sep 18, 2025 | 10.62 | 10.62 | 10.62 | 10.44 | 1.72% |
Sep 17, 2025 | 10.44 | 10.44 | 10.47 | 10.44 | -0.29% |
Sep 16, 2025 | 10.47 | 10.47 | 10.55 | 10.47 | 0.00% |
Sep 15, 2025 | 10.47 | 10.47 | 10.55 | 10.47 | -0.76% |
Sep 12, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | -1.03% |
Sep 11, 2025 | 10.66 | 10.66 | 10.66 | 10.49 | 1.62% |
Sep 10, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% |
Sep 09, 2025 | 10.49 | 10.49 | 10.61 | 10.49 | -1.13% |
Sep 08, 2025 | 10.61 | 10.61 | 10.67 | 10.61 | -0.56% |
Sep 05, 2025 | 10.67 | 10.67 | 10.70 | 10.55 | -0.28% |
Highest: 10.70 | Lowest: 10.23 | Difference: 0.47 | Average: 10.43 | Change %: -3.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review