Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 10.07 | 10.07 | 10.07 | 10.03 | 0.40% |
| Oct 23, 2025 | 10.03 | 10.03 | 10.03 | 9.97 | 0.60% |
| Oct 22, 2025 | 9.97 | 9.97 | 10.03 | 9.97 | -0.60% |
| Oct 21, 2025 | 10.03 | 10.03 | 10.03 | 9.98 | 0.50% |
| Oct 20, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 1.32% |
| Oct 17, 2025 | 9.85 | 9.85 | 10.03 | 9.79 | 0.61% |
| Oct 16, 2025 | 9.79 | 9.79 | 10.03 | 9.79 | -2.39% |
| Oct 15, 2025 | 10.03 | 10.03 | 10.07 | 10.03 | -0.40% |
| Oct 14, 2025 | 10.07 | 10.07 | 10.07 | 9.73 | 1.72% |
| Oct 13, 2025 | 9.90 | 9.90 | 9.90 | 9.73 | 1.75% |
| Oct 10, 2025 | 9.73 | 9.73 | 10.08 | 9.73 | -3.47% |
| Oct 09, 2025 | 10.08 | 10.08 | 10.19 | 10.08 | -1.08% |
| Oct 08, 2025 | 10.19 | 10.19 | 10.29 | 10.14 | 0.49% |
| Oct 07, 2025 | 10.14 | 10.14 | 10.29 | 10.14 | -1.46% |
| Oct 06, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% |
| Oct 03, 2025 | 10.31 | 10.31 | 10.31 | 10.23 | 0.78% |
| Oct 02, 2025 | 10.23 | 10.23 | 10.26 | 10.23 | -0.29% |
| Oct 01, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0.00% |
| Sep 30, 2025 | 10.26 | 10.26 | 10.38 | 10.26 | -0.29% |
| Sep 29, 2025 | 10.29 | 10.29 | 10.38 | 10.29 | -0.87% |
| Sep 26, 2025 | 10.38 | 10.38 | 10.38 | 10.26 | 1.17% |
| Highest: 10.38 | Lowest: 9.73 | Difference: 0.65 | Average: 10.09 | Change %: -1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review