
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 9.98 | 9.98 | 10.25 | 9.98 | -2.63% |
Jul 14, 2025 | 10.25 | 10.25 | 10.27 | 10.25 | -0.19% |
Jul 11, 2025 | 10.27 | 10.27 | 10.39 | 10.27 | -1.15% |
Jul 10, 2025 | 10.39 | 10.39 | 10.39 | 10.27 | 0.68% |
Jul 09, 2025 | 10.32 | 10.32 | 10.32 | 10.27 | 0.49% |
Jul 08, 2025 | 10.27 | 10.27 | 10.28 | 10.11 | 1.58% |
Jul 07, 2025 | 10.11 | 10.11 | 10.28 | 10.11 | -1.65% |
Jul 03, 2025 | 10.28 | 10.28 | 10.28 | 10.09 | 0.49% |
Jul 02, 2025 | 10.23 | 10.23 | 10.23 | 10.09 | 1.39% |
Jul 01, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 2.64% |
Jun 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 0.00% |
Jun 27, 2025 | 9.83 | 9.83 | 9.84 | 9.83 | -0.10% |
Jun 26, 2025 | 9.84 | 9.84 | 9.84 | 9.69 | 1.55% |
Jun 25, 2025 | 9.69 | 9.69 | 9.79 | 9.69 | -1.02% |
Jun 24, 2025 | 9.79 | 9.79 | 9.79 | 9.79 | 0.82% |
Jun 23, 2025 | 9.71 | 9.71 | 9.71 | 9.63 | 0.83% |
Jun 20, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 0.42% |
Jun 18, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0.63% |
Jun 17, 2025 | 9.53 | 9.53 | 9.65 | 9.53 | -1.24% |
Jun 16, 2025 | 9.65 | 9.65 | 9.65 | 9.57 | 0.84% |
Highest: 10.39 | Lowest: 9.53 | Difference: 0.86 | Average: 9.96 | Change %: 4.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review