
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.56 | 9.56 | 9.60 | 9.56 | -0.42% |
Jun 03, 2025 | 9.60 | 9.60 | 9.60 | 9.43 | 1.80% |
Jun 02, 2025 | 9.43 | 9.43 | 9.50 | 9.43 | -0.74% |
May 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | -0.84% |
May 29, 2025 | 9.58 | 9.58 | 9.58 | 9.54 | 0.42% |
May 28, 2025 | 9.54 | 9.54 | 9.69 | 9.54 | -1.55% |
May 27, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 2.43% |
May 23, 2025 | 9.46 | 9.46 | 9.52 | 9.46 | -0.63% |
May 22, 2025 | 9.52 | 9.52 | 9.85 | 9.52 | -0.42% |
May 21, 2025 | 9.56 | 9.56 | 9.89 | 9.56 | -2.94% |
May 20, 2025 | 9.85 | 9.85 | 9.95 | 9.85 | -0.40% |
May 19, 2025 | 9.89 | 9.89 | 9.95 | 9.89 | -0.60% |
May 16, 2025 | 9.95 | 9.95 | 9.95 | 9.90 | 0.51% |
May 15, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 0.00% |
May 14, 2025 | 9.90 | 9.90 | 10.01 | 9.90 | -1.10% |
May 13, 2025 | 10.01 | 10.01 | 10.01 | 9.96 | 0.50% |
May 12, 2025 | 9.96 | 9.96 | 9.96 | 9.56 | 4.18% |
May 09, 2025 | 9.56 | 9.56 | 9.56 | 9.45 | 0.00% |
May 08, 2025 | 9.56 | 9.56 | 9.56 | 9.44 | 1.16% |
May 07, 2025 | 9.45 | 9.45 | 9.45 | 9.44 | 0.11% |
May 06, 2025 | 9.44 | 9.44 | 9.53 | 9.44 | -0.53% |
Highest: 10.01 | Lowest: 9.43 | Difference: 0.58 | Average: 9.66 | Change %: 0.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review