
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 0.51% |
May 01, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% |
Apr 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
Apr 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
Apr 28, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32% |
Apr 25, 2025 | 15.45 | 15.45 | 15.45 | 15.40 | 0.32% |
Apr 24, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0.98% |
Apr 23, 2025 | 15.25 | 15.25 | 15.25 | 15.15 | 0.66% |
Apr 22, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.93% |
Apr 21, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | -0.92% |
Apr 17, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 0.07% |
Apr 16, 2025 | 15.14 | 15.14 | 15.21 | 15.14 | -0.46% |
Apr 15, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.13% |
Apr 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.80% |
Apr 11, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.67% |
Apr 10, 2025 | 14.97 | 14.97 | 15.15 | 14.97 | -1.19% |
Apr 09, 2025 | 15.15 | 15.15 | 15.15 | 14.72 | 2.92% |
Apr 08, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.54% |
Apr 07, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | -0.87% |
Apr 04, 2025 | 14.93 | 14.93 | 15.35 | 14.93 | -2.74% |
Highest: 15.64 | Lowest: 14.72 | Difference: 0.92 | Average: 15.22 | Change %: 1.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review