
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 1.09% |
May 01, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.16% |
Apr 30, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.16% |
Apr 29, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
Apr 28, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 0.26% |
Apr 25, 2025 | 19.08 | 19.08 | 19.08 | 19.00 | 0.42% |
Apr 24, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 1.39% |
Apr 23, 2025 | 18.74 | 18.74 | 18.74 | 18.56 | 0.97% |
Apr 22, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 1.37% |
Apr 21, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | -1.24% |
Apr 17, 2025 | 18.54 | 18.54 | 18.54 | 18.54 | 0.05% |
Apr 16, 2025 | 18.53 | 18.53 | 18.69 | 18.53 | -0.86% |
Apr 15, 2025 | 18.69 | 18.69 | 18.69 | 18.69 | 0.11% |
Apr 14, 2025 | 18.67 | 18.67 | 18.67 | 18.67 | 0.81% |
Apr 11, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 1.09% |
Apr 10, 2025 | 18.32 | 18.32 | 18.64 | 18.32 | -1.72% |
Apr 09, 2025 | 18.64 | 18.64 | 18.64 | 17.78 | 4.84% |
Apr 08, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | -0.73% |
Apr 07, 2025 | 17.91 | 17.91 | 18.05 | 17.91 | -0.78% |
Highest: 19.47 | Lowest: 17.78 | Difference: 1.69 | Average: 18.71 | Change %: 7.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review