
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 17.91 | 17.91 | 18.05 | 17.91 | -0.78% |
Apr 04, 2025 | 18.05 | 18.05 | 18.77 | 18.05 | -3.84% |
Apr 03, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | -2.39% |
Apr 02, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.31% |
Apr 01, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.37% |
Mar 31, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 0.10% |
Mar 28, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.93% |
Mar 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | -0.21% |
Mar 26, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.77% |
Mar 25, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 0.10% |
Mar 24, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 0.67% |
Mar 21, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | -0.10% |
Mar 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.21% |
Mar 19, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 0.78% |
Mar 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.52% |
Mar 17, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.68% |
Mar 14, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 1.16% |
Mar 13, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | -0.68% |
Mar 12, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 0.21% |
Mar 11, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.31% |
Mar 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -1.49% |
Highest: 19.45 | Lowest: 17.91 | Difference: 1.54 | Average: 19.08 | Change %: -7.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review