
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 22.570 | 22.570 | 22.700 | 22.570 | -0.22% |
Jul 28, 2025 | 22.620 | 22.620 | 22.700 | 22.620 | -0.35% |
Jul 25, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.22% |
Jul 24, 2025 | 22.650 | 22.650 | 22.650 | 22.650 | -0.13% |
Jul 23, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.93% |
Jul 22, 2025 | 22.470 | 22.470 | 22.490 | 22.470 | -0.09% |
Jul 21, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.13% |
Jul 18, 2025 | 22.460 | 22.460 | 22.460 | 22.460 | -0.04% |
Jul 17, 2025 | 22.470 | 22.470 | 22.470 | 22.470 | 0.40% |
Jul 16, 2025 | 22.380 | 22.380 | 22.380 | 22.380 | 0.27% |
Jul 15, 2025 | 22.320 | 22.320 | 22.320 | 22.320 | -0.49% |
Jul 14, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.18% |
Jul 11, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -0.44% |
Jul 10, 2025 | 22.490 | 22.490 | 22.490 | 22.490 | 0.27% |
Jul 09, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.58% |
Jul 08, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.00% |
Jul 07, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | -0.58% |
Jul 03, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | 0.58% |
Jul 02, 2025 | 22.300 | 22.300 | 22.300 | 22.300 | 0.27% |
Jul 01, 2025 | 22.240 | 22.240 | 22.290 | 22.190 | -0.22% |
Jun 30, 2025 | 22.290 | 22.290 | 22.290 | 22.190 | 0.45% |
Highest: 22.700 | Lowest: 22.190 | Difference: 0.510 | Average: 22.448 | Change %: 1.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review