Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 12, 2025 | 23.940 | 23.940 | 23.940 | 23.940 | 0.25% |
| Nov 11, 2025 | 23.880 | 23.880 | 23.880 | 23.880 | 0.21% |
| Nov 10, 2025 | 23.830 | 23.830 | 23.830 | 23.830 | 1.23% |
| Nov 07, 2025 | 23.540 | 23.540 | 23.540 | 23.540 | 0.13% |
| Nov 06, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.59% |
| Nov 05, 2025 | 23.650 | 23.650 | 23.650 | 23.650 | 0.34% |
| Nov 04, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | -0.97% |
| Nov 03, 2025 | 23.800 | 23.800 | 23.800 | 23.790 | 0.04% |
| Oct 31, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | 0.00% |
| Oct 30, 2025 | 23.790 | 23.790 | 23.790 | 23.790 | -0.96% |
| Oct 29, 2025 | 24.020 | 24.020 | 24.040 | 24.020 | -0.08% |
| Oct 28, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.04% |
| Oct 27, 2025 | 24.050 | 24.050 | 24.050 | 24.050 | 0.84% |
| Oct 24, 2025 | 23.850 | 23.850 | 23.850 | 23.850 | 0.59% |
| Oct 23, 2025 | 23.710 | 23.710 | 23.710 | 23.710 | 0.47% |
| Oct 22, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | -0.42% |
| Oct 21, 2025 | 23.700 | 23.700 | 23.730 | 23.700 | -0.13% |
| Oct 20, 2025 | 23.730 | 23.730 | 23.730 | 23.730 | 0.85% |
| Oct 17, 2025 | 23.530 | 23.530 | 23.530 | 23.510 | 0.09% |
| Oct 16, 2025 | 23.510 | 23.510 | 23.510 | 23.510 | -0.25% |
| Oct 15, 2025 | 23.570 | 23.570 | 23.570 | 23.570 | 0.43% |
| Oct 14, 2025 | 23.470 | 23.470 | 23.480 | 23.470 | -0.04% |
| Oct 13, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 1.38% |
| Highest: 24.050 | Lowest: 23.470 | Difference: 0.580 | Average: 23.720 | Change %: 3.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review