
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.870 | 22.870 | 22.870 | 22.870 | -0.48% |
Aug 28, 2025 | 22.980 | 22.980 | 22.980 | 22.980 | 0.39% |
Aug 27, 2025 | 22.890 | 22.890 | 22.890 | 22.860 | 0.13% |
Aug 26, 2025 | 22.860 | 22.860 | 22.860 | 22.860 | 0.26% |
Aug 25, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.48% |
Aug 22, 2025 | 22.910 | 22.910 | 22.910 | 22.910 | 1.33% |
Aug 21, 2025 | 22.610 | 22.610 | 22.660 | 22.610 | -0.22% |
Aug 20, 2025 | 22.660 | 22.660 | 22.660 | 22.660 | -0.18% |
Aug 19, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | -0.48% |
Aug 18, 2025 | 22.810 | 22.810 | 22.810 | 22.810 | 0.04% |
Aug 15, 2025 | 22.800 | 22.800 | 22.800 | 22.800 | -0.09% |
Aug 14, 2025 | 22.820 | 22.820 | 22.820 | 22.820 | -0.13% |
Aug 13, 2025 | 22.850 | 22.850 | 22.850 | 22.850 | 0.26% |
Aug 12, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | 1.06% |
Aug 11, 2025 | 22.550 | 22.550 | 22.550 | 22.550 | -0.18% |
Aug 08, 2025 | 22.590 | 22.590 | 22.590 | 22.590 | 0.22% |
Aug 07, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 0.09% |
Aug 06, 2025 | 22.520 | 22.520 | 22.520 | 22.520 | 0.40% |
Aug 05, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.49% |
Aug 04, 2025 | 22.540 | 22.540 | 22.540 | 22.540 | 1.35% |
Highest: 22.980 | Lowest: 22.430 | Difference: 0.550 | Average: 22.726 | Change %: 2.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review