
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | -0.41% |
May 29, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | 0.63% |
May 28, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -0.98% |
May 27, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.89% |
May 23, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 0.21% |
May 22, 2025 | 19.140 | 19.140 | 19.140 | 19.140 | 0.10% |
May 21, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | -0.57% |
May 20, 2025 | 19.230 | 19.230 | 19.230 | 19.230 | 0.26% |
May 19, 2025 | 19.180 | 19.180 | 19.180 | 19.180 | 1.21% |
May 16, 2025 | 18.950 | 18.950 | 18.950 | 18.950 | -0.58% |
May 15, 2025 | 19.060 | 19.060 | 19.060 | 19.060 | 0.26% |
May 14, 2025 | 19.010 | 19.010 | 19.010 | 19.010 | -0.05% |
May 13, 2025 | 19.020 | 19.020 | 19.020 | 19.020 | 0.96% |
May 12, 2025 | 18.840 | 18.840 | 18.840 | 18.540 | 1.62% |
May 09, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | 0.60% |
May 08, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.38% |
May 07, 2025 | 18.360 | 18.360 | 18.360 | 18.360 | -0.76% |
May 06, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | -0.11% |
May 05, 2025 | 18.520 | 18.520 | 18.520 | 18.520 | 0.11% |
May 02, 2025 | 18.500 | 18.500 | 18.500 | 18.500 | 2.32% |
May 01, 2025 | 18.080 | 18.080 | 18.080 | 18.080 | 0.06% |
Highest: 19.350 | Lowest: 18.080 | Difference: 1.270 | Average: 18.888 | Change %: 6.253 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review