
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.00% |
Aug 15, 2025 | 20.640 | 20.640 | 20.640 | 20.640 | 0.78% |
Aug 14, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -0.24% |
Aug 13, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 0.54% |
Aug 12, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 1.04% |
Aug 11, 2025 | 20.210 | 20.110 | 20.210 | 20.110 | 0.00% |
Aug 08, 2025 | 20.210 | 20.210 | 20.210 | 20.210 | 0.60% |
Aug 07, 2025 | 20.090 | 20.090 | 20.090 | 20.090 | 0.95% |
Aug 06, 2025 | 19.900 | 19.900 | 19.900 | 19.900 | 0.45% |
Aug 05, 2025 | 19.810 | 19.810 | 19.810 | 19.810 | 0.15% |
Aug 04, 2025 | 19.780 | 19.780 | 19.780 | 19.780 | 1.59% |
Aug 01, 2025 | 19.470 | 19.470 | 19.470 | 19.470 | -0.87% |
Jul 31, 2025 | 19.640 | 19.640 | 19.850 | 19.640 | -1.06% |
Jul 30, 2025 | 19.850 | 19.850 | 19.850 | 19.850 | -0.80% |
Jul 29, 2025 | 20.010 | 20.010 | 20.320 | 20.010 | -0.50% |
Jul 28, 2025 | 20.110 | 20.110 | 20.320 | 20.110 | -1.03% |
Jul 25, 2025 | 20.320 | 20.320 | 20.320 | 20.320 | -0.68% |
Jul 24, 2025 | 20.460 | 20.460 | 20.460 | 20.460 | -0.44% |
Jul 23, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 2.14% |
Jul 22, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 0.20% |
Jul 21, 2025 | 20.080 | 20.080 | 20.080 | 20.080 | 0.20% |
Highest: 20.640 | Lowest: 19.470 | Difference: 1.170 | Average: 20.158 | Change %: 2.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review