Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 18.550 | 18.550 | 18.550 | 18.550 | 0.92% |
May 01, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -0.05% |
Apr 30, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | -1.02% |
Apr 29, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.27% |
Apr 26, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 1.37% |
Apr 25, 2024 | 18.280 | 18.280 | 18.280 | 18.280 | -0.44% |
Apr 24, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.05% |
Apr 23, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 1.33% |
Apr 22, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.78% |
Apr 19, 2024 | 17.970 | 17.970 | 17.970 | 17.970 | -0.61% |
Apr 18, 2024 | 18.080 | 18.080 | 18.080 | 18.080 | 0.22% |
Apr 17, 2024 | 18.040 | 18.040 | 18.040 | 18.040 | 0.11% |
Apr 16, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -0.77% |
Apr 15, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.60% |
Apr 12, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | -1.62% |
Apr 11, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.21% |
Apr 10, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.59% |
Apr 09, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.05% |
Apr 08, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.48% |
Apr 05, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | 0.59% |
Apr 04, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | -0.70% |
Highest: 18.720 | Lowest: 17.970 | Difference: 0.750 | Average: 18.372 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review