
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 60.42 | 60.42 | 60.42 | 59.92 | 0.83% |
Apr 24, 2025 | 59.92 | 59.92 | 59.92 | 59.92 | 1.94% |
Apr 23, 2025 | 58.78 | 58.78 | 58.78 | 57.87 | 1.57% |
Apr 22, 2025 | 57.87 | 57.87 | 57.87 | 57.87 | 2.33% |
Apr 21, 2025 | 56.55 | 56.55 | 56.55 | 56.55 | -1.52% |
Apr 17, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 0.53% |
Apr 16, 2025 | 57.12 | 57.12 | 58.02 | 57.12 | -1.55% |
Apr 15, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 0.45% |
Apr 14, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0.84% |
Apr 11, 2025 | 57.28 | 57.28 | 57.28 | 57.28 | 1.79% |
Apr 10, 2025 | 56.27 | 56.27 | 57.51 | 53.32 | -2.16% |
Apr 09, 2025 | 57.51 | 57.51 | 57.51 | 53.32 | 7.86% |
Apr 08, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | -0.91% |
Apr 07, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | -1.21% |
Apr 04, 2025 | 54.47 | 54.47 | 60.41 | 54.47 | -6.10% |
Apr 03, 2025 | 58.01 | 58.01 | 60.41 | 58.01 | -3.97% |
Apr 02, 2025 | 60.41 | 60.41 | 60.41 | 60.41 | 0.58% |
Apr 01, 2025 | 60.06 | 60.06 | 60.06 | 60.06 | 0.59% |
Mar 31, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | -0.43% |
Mar 28, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | -1.88% |
Highest: 60.42 | Lowest: 53.32 | Difference: 7.10 | Average: 57.73 | Change %: -1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review