Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | -0.43% |
Feb 06, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.25% |
Feb 05, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 0.50% |
Feb 04, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 0.37% |
Feb 03, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | -0.25% |
Jan 31, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | -0.19% |
Jan 30, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 0.56% |
Jan 29, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
Jan 28, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
Jan 27, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | -0.12% |
Jan 24, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 0.13% |
Jan 23, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 0.38% |
Jan 22, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.00% |
Jan 21, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0.76% |
Jan 17, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 0.44% |
Jan 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
Jan 15, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 0.71% |
Jan 14, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 0.13% |
Jan 13, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.00% |
Jan 10, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | -0.83% |
Highest: 16.18 | Lowest: 15.57 | Difference: 0.61 | Average: 15.92 | Change %: 2.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review