
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
Jun 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
Jun 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00% |
Jun 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
Jun 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
Jun 13, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.49% |
Jun 12, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
Jun 11, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.25% |
Jun 10, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
Jun 09, 2025 | 16.28 | 16.28 | 16.28 | 16.25 | 0.18% |
Jun 06, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 0.12% |
Jun 05, 2025 | 16.23 | 16.23 | 16.23 | 16.22 | 0.06% |
Jun 04, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 0.25% |
Jun 03, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.19% |
Jun 02, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
May 30, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.06% |
May 29, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0.19% |
May 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | -0.31% |
May 27, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 1.00% |
Highest: 16.39 | Lowest: 16.07 | Difference: 0.32 | Average: 16.24 | Change %: 2.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review