
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | -0.18% |
Aug 04, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 0.79% |
Aug 01, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | -0.36% |
Jul 31, 2025 | 16.55 | 16.55 | 16.60 | 16.55 | -0.30% |
Jul 30, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | -0.24% |
Jul 29, 2025 | 16.64 | 16.64 | 16.70 | 16.64 | -0.06% |
Jul 28, 2025 | 16.65 | 16.65 | 16.70 | 16.65 | -0.30% |
Jul 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
Jul 24, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | -0.06% |
Jul 23, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 0.54% |
Jul 22, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.00% |
Jul 21, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0.18% |
Jul 18, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | -0.12% |
Jul 17, 2025 | 16.58 | 16.58 | 16.58 | 16.58 | 0.12% |
Jul 16, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 0.06% |
Jul 15, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
Jul 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.00% |
Jul 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
Jul 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
Jul 09, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
Jul 08, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Jul 07, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
Highest: 16.70 | Lowest: 16.49 | Difference: 0.21 | Average: 16.60 | Change %: -0.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review