
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.00% |
Jul 11, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
Jul 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 0.24% |
Jul 09, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
Jul 08, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.00% |
Jul 07, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | -0.30% |
Jul 03, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0.30% |
Jul 02, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.24% |
Jul 01, 2025 | 16.51 | 16.51 | 16.51 | 16.45 | 0.12% |
Jun 30, 2025 | 16.49 | 16.49 | 16.49 | 16.45 | 0.24% |
Jun 27, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
Jun 26, 2025 | 16.41 | 16.41 | 16.41 | 16.31 | 0.61% |
Jun 25, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | -0.73% |
Jun 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 0.49% |
Jun 23, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.43% |
Jun 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.06% |
Jun 18, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 0.00% |
Jun 17, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | -0.37% |
Jun 16, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 0.25% |
Highest: 16.65 | Lowest: 16.28 | Difference: 0.37 | Average: 16.47 | Change %: 1.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review