
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | 0.10% |
Jun 04, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 0.47% |
Jun 03, 2025 | 40.12 | 40.12 | 40.12 | 40.00 | 0.30% |
Jun 02, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 0.48% |
May 30, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | -0.10% |
May 29, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 0.35% |
May 28, 2025 | 39.71 | 39.71 | 40.06 | 39.71 | -0.87% |
May 27, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 1.70% |
May 23, 2025 | 39.39 | 39.39 | 39.51 | 39.39 | -0.30% |
May 22, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 0.00% |
May 21, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | -1.15% |
May 20, 2025 | 39.97 | 39.97 | 39.97 | 39.95 | 0.05% |
May 19, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 0.18% |
May 16, 2025 | 39.88 | 39.88 | 39.88 | 39.61 | 0.68% |
May 15, 2025 | 39.61 | 39.61 | 39.61 | 39.21 | 1.02% |
May 14, 2025 | 39.21 | 39.21 | 39.21 | 39.11 | 0.26% |
May 13, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 0.51% |
May 12, 2025 | 38.91 | 38.91 | 38.91 | 37.97 | 2.48% |
May 09, 2025 | 37.97 | 37.97 | 37.97 | 37.89 | 0.21% |
May 08, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 0.16% |
May 07, 2025 | 37.83 | 37.83 | 37.83 | 37.79 | 0.11% |
May 06, 2025 | 37.79 | 37.79 | 38.30 | 37.79 | -0.87% |
Highest: 40.35 | Lowest: 37.79 | Difference: 2.56 | Average: 39.40 | Change %: 5.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review