
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 2.12% |
Apr 23, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 1.17% |
Apr 22, 2025 | 35.91 | 35.91 | 35.91 | 35.09 | 2.34% |
Apr 21, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | -1.40% |
Apr 17, 2025 | 35.59 | 35.59 | 35.59 | 35.30 | 0.82% |
Apr 16, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | -1.62% |
Apr 15, 2025 | 35.88 | 35.88 | 35.88 | 35.81 | 0.20% |
Apr 14, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 1.04% |
Apr 11, 2025 | 35.44 | 35.44 | 35.44 | 34.66 | 2.25% |
Apr 10, 2025 | 34.66 | 34.66 | 34.66 | 34.66 | -2.70% |
Apr 09, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 8.10% |
Apr 08, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | -1.55% |
Apr 07, 2025 | 33.47 | 33.47 | 33.47 | 33.47 | -1.21% |
Apr 04, 2025 | 33.88 | 33.88 | 37.33 | 33.88 | -5.71% |
Apr 03, 2025 | 35.93 | 35.93 | 37.33 | 35.93 | -3.75% |
Apr 02, 2025 | 37.33 | 37.33 | 37.33 | 37.33 | 0.62% |
Apr 01, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 0.13% |
Mar 31, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | -0.08% |
Mar 28, 2025 | 37.08 | 37.08 | 37.75 | 37.08 | -1.77% |
Mar 27, 2025 | 37.75 | 37.75 | 37.79 | 37.75 | -0.11% |
Mar 26, 2025 | 37.79 | 37.79 | 38.32 | 37.79 | -1.38% |
Highest: 38.32 | Lowest: 32.95 | Difference: 5.37 | Average: 35.86 | Change %: -3.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review