Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 19.940 | 20.170 | 20.170 | 19.940 | 0.00% |
| Oct 23, 2025 | 19.940 | 19.940 | 19.940 | 19.740 | 1.01% |
| Oct 22, 2025 | 19.740 | 19.740 | 19.740 | 19.740 | -0.95% |
| Oct 21, 2025 | 19.930 | 19.930 | 19.930 | 19.870 | 0.30% |
| Oct 20, 2025 | 19.870 | 19.870 | 19.870 | 19.870 | 1.07% |
| Oct 17, 2025 | 19.660 | 19.660 | 19.660 | 19.570 | 0.46% |
| Oct 16, 2025 | 19.570 | 19.570 | 19.710 | 19.570 | -0.71% |
| Oct 15, 2025 | 19.710 | 19.710 | 19.710 | 19.710 | 0.46% |
| Oct 14, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 0.00% |
| Oct 13, 2025 | 19.620 | 19.620 | 19.620 | 19.620 | 1.50% |
| Oct 10, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -2.42% |
| Oct 09, 2025 | 19.810 | 19.810 | 19.930 | 19.810 | -0.60% |
| Oct 08, 2025 | 19.930 | 19.930 | 19.930 | 19.750 | 0.91% |
| Oct 07, 2025 | 19.750 | 19.750 | 19.860 | 19.750 | -0.55% |
| Oct 06, 2025 | 19.860 | 19.860 | 19.860 | 19.860 | -0.05% |
| Oct 03, 2025 | 19.870 | 19.870 | 19.980 | 19.870 | -0.55% |
| Oct 02, 2025 | 19.980 | 19.980 | 19.980 | 19.950 | 0.10% |
| Oct 01, 2025 | 19.960 | 19.960 | 19.960 | 19.950 | 0.05% |
| Sep 30, 2025 | 19.950 | 19.950 | 19.960 | 19.950 | -0.05% |
| Sep 29, 2025 | 19.960 | 19.960 | 19.960 | 19.960 | 0.20% |
| Sep 26, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | 0.96% |
| Sep 25, 2025 | 19.730 | 19.730 | 19.900 | 19.730 | -0.85% |
| Highest: 20.170 | Lowest: 19.330 | Difference: 0.840 | Average: 19.802 | Change %: 0.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review