
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 15.59 | 15.77 | 15.77 | 15.59 | 0.00% |
Jun 02, 2025 | 15.59 | 15.59 | 15.67 | 15.59 | -0.51% |
May 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
May 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
May 28, 2025 | 15.66 | 15.66 | 15.81 | 15.66 | -0.95% |
May 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 2.20% |
May 23, 2025 | 15.47 | 15.47 | 15.54 | 15.47 | -0.45% |
May 22, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0.26% |
May 21, 2025 | 15.50 | 15.50 | 15.94 | 15.50 | -2.45% |
May 20, 2025 | 15.89 | 15.89 | 15.94 | 15.89 | -0.31% |
May 19, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -0.19% |
May 16, 2025 | 15.97 | 15.97 | 15.97 | 15.72 | 0.82% |
May 15, 2025 | 15.84 | 15.84 | 15.84 | 15.72 | 0.76% |
May 14, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | -0.76% |
May 13, 2025 | 15.84 | 15.84 | 15.84 | 15.81 | 0.19% |
May 12, 2025 | 15.81 | 15.81 | 15.81 | 15.46 | 2.26% |
May 09, 2025 | 15.46 | 15.46 | 15.53 | 15.46 | -0.45% |
May 08, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 1.70% |
May 07, 2025 | 15.27 | 15.27 | 15.27 | 15.25 | 0.13% |
May 06, 2025 | 15.25 | 15.25 | 15.41 | 15.25 | -0.46% |
May 05, 2025 | 15.32 | 15.32 | 15.41 | 15.32 | -0.58% |
Highest: 15.97 | Lowest: 15.25 | Difference: 0.72 | Average: 15.64 | Change %: 1.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review