
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.84 | 16.02 | 16.02 | 15.84 | 0.00% |
Jun 25, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | -1.06% |
Jun 24, 2025 | 16.01 | 16.01 | 16.01 | 15.72 | 0.69% |
Jun 23, 2025 | 15.90 | 15.90 | 15.90 | 15.72 | 1.15% |
Jun 20, 2025 | 15.72 | 15.72 | 15.72 | 15.61 | 0.70% |
Jun 18, 2025 | 15.61 | 15.61 | 15.61 | 15.53 | 0.52% |
Jun 17, 2025 | 15.53 | 15.53 | 15.66 | 15.53 | -0.83% |
Jun 16, 2025 | 15.66 | 15.66 | 15.66 | 15.57 | 0.58% |
Jun 13, 2025 | 15.57 | 15.57 | 15.87 | 15.57 | -1.70% |
Jun 12, 2025 | 15.84 | 15.84 | 15.87 | 15.84 | -0.19% |
Jun 11, 2025 | 15.87 | 15.87 | 15.95 | 15.87 | -0.50% |
Jun 10, 2025 | 15.95 | 15.95 | 15.95 | 15.87 | 0.50% |
Jun 09, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
Jun 06, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.89% |
Jun 05, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
Jun 04, 2025 | 15.69 | 15.69 | 15.77 | 15.69 | -0.51% |
Jun 03, 2025 | 15.77 | 15.77 | 15.77 | 15.59 | 1.15% |
Jun 02, 2025 | 15.59 | 15.59 | 15.67 | 15.59 | -0.51% |
May 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | -0.38% |
May 29, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.45% |
May 28, 2025 | 15.66 | 15.66 | 15.81 | 15.66 | -0.95% |
May 27, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 2.20% |
Highest: 16.02 | Lowest: 15.53 | Difference: 0.49 | Average: 15.75 | Change %: 2.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review