
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | -0.06% |
Aug 28, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | -0.41% |
Aug 27, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0.72% |
Aug 26, 2025 | 16.78 | 16.78 | 16.79 | 16.78 | -0.06% |
Aug 25, 2025 | 16.79 | 16.79 | 16.97 | 16.79 | -1.06% |
Aug 22, 2025 | 16.97 | 16.97 | 16.97 | 16.46 | 3.10% |
Aug 21, 2025 | 16.46 | 16.46 | 16.50 | 16.46 | -0.24% |
Aug 20, 2025 | 16.50 | 16.50 | 16.58 | 16.48 | -0.48% |
Aug 19, 2025 | 16.58 | 16.58 | 16.58 | 16.48 | 0.61% |
Aug 18, 2025 | 16.48 | 16.48 | 16.48 | 16.45 | 0.18% |
Aug 15, 2025 | 16.45 | 16.45 | 16.76 | 16.45 | -0.66% |
Aug 14, 2025 | 16.56 | 16.56 | 16.76 | 16.56 | -1.19% |
Aug 13, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 2.01% |
Aug 12, 2025 | 16.43 | 16.43 | 16.43 | 16.13 | 1.86% |
Aug 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | -0.43% |
Aug 08, 2025 | 16.20 | 16.20 | 16.20 | 16.16 | 0.25% |
Aug 07, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Aug 06, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Aug 05, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Aug 04, 2025 | 16.16 | 16.16 | 16.16 | 15.99 | 1.06% |
Highest: 16.97 | Lowest: 15.99 | Difference: 0.98 | Average: 16.51 | Change %: 5.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review