
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 0.24% |
Oct 03, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 0.39% |
Oct 02, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 0.32% |
Oct 01, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.00% |
Sep 30, 2025 | 25.24 | 25.24 | 25.24 | 25.18 | 0.24% |
Sep 29, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.40% |
Sep 26, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 0.08% |
Sep 25, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | -0.40% |
Sep 24, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | -0.12% |
Sep 23, 2025 | 25.19 | 25.19 | 25.20 | 25.19 | -0.04% |
Sep 22, 2025 | 25.20 | 25.20 | 25.20 | 25.09 | 0.44% |
Sep 19, 2025 | 25.09 | 25.09 | 25.16 | 25.09 | -0.28% |
Sep 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
Sep 17, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 0.00% |
Sep 16, 2025 | 25.14 | 25.14 | 25.14 | 25.04 | 0.40% |
Sep 15, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 0.32% |
Sep 12, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | -0.04% |
Sep 11, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 1.09% |
Sep 10, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -0.08% |
Sep 09, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 0.08% |
Sep 08, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | -0.12% |
Highest: 25.48 | Lowest: 24.70 | Difference: 0.78 | Average: 25.10 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review