
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 0.27% |
Apr 22, 2025 | 21.96 | 21.96 | 21.96 | 21.67 | 1.34% |
Apr 21, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | -1.05% |
Apr 17, 2025 | 21.90 | 21.90 | 21.90 | 21.68 | 1.01% |
Apr 16, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | -0.91% |
Apr 15, 2025 | 21.88 | 21.88 | 21.88 | 21.87 | 0.05% |
Apr 14, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 0.74% |
Apr 11, 2025 | 21.71 | 21.71 | 21.71 | 21.34 | 1.73% |
Apr 10, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | -2.20% |
Apr 09, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 6.23% |
Apr 08, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | -1.72% |
Apr 07, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | -1.37% |
Apr 04, 2025 | 21.19 | 21.19 | 22.86 | 21.19 | -4.55% |
Apr 03, 2025 | 22.20 | 22.20 | 22.86 | 22.20 | -2.89% |
Apr 02, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
Apr 01, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.18% |
Mar 31, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 0.18% |
Mar 28, 2025 | 22.66 | 22.66 | 22.98 | 22.66 | -1.39% |
Mar 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 0.00% |
Mar 26, 2025 | 22.98 | 22.98 | 22.98 | 22.93 | 0.22% |
Mar 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 0.22% |
Highest: 22.98 | Lowest: 20.54 | Difference: 2.44 | Average: 22.03 | Change %: -3.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review