
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 19,723.000 | 19,723.000 | 19,723.000 | 19,723.000 | 0.56% |
Apr 24, 2025 | 19,613.000 | 19,613.000 | 19,613.000 | 19,528.000 | 0.44% |
Apr 23, 2025 | 19,528.000 | 19,528.000 | 19,528.000 | 19,411.000 | 0.60% |
Apr 22, 2025 | 19,411.000 | 19,411.000 | 19,411.000 | 19,411.000 | -0.33% |
Apr 21, 2025 | 19,475.000 | 19,475.000 | 19,475.000 | 19,475.000 | -0.50% |
Apr 18, 2025 | 19,572.000 | 19,572.000 | 19,580.000 | 19,572.000 | -0.04% |
Apr 17, 2025 | 19,580.000 | 19,580.000 | 19,580.000 | 19,549.000 | 0.16% |
Apr 16, 2025 | 19,549.000 | 19,549.000 | 19,647.000 | 19,549.000 | -0.50% |
Apr 15, 2025 | 19,647.000 | 19,647.000 | 19,647.000 | 19,527.000 | 0.61% |
Apr 14, 2025 | 19,527.000 | 19,527.000 | 19,541.000 | 19,527.000 | -0.07% |
Apr 11, 2025 | 19,541.000 | 19,541.000 | 19,812.000 | 19,541.000 | -1.37% |
Apr 10, 2025 | 19,812.000 | 19,812.000 | 19,812.000 | 19,605.000 | 1.06% |
Apr 09, 2025 | 19,605.000 | 19,605.000 | 19,605.000 | 19,605.000 | -1.84% |
Apr 08, 2025 | 19,973.000 | 19,973.000 | 19,973.000 | 19,973.000 | 0.59% |
Apr 07, 2025 | 19,855.000 | 19,855.000 | 19,941.000 | 19,855.000 | -0.43% |
Apr 04, 2025 | 19,941.000 | 19,941.000 | 19,941.000 | 19,941.000 | -0.06% |
Apr 03, 2025 | 19,953.000 | 19,953.000 | 20,177.000 | 19,953.000 | -1.11% |
Apr 02, 2025 | 20,177.000 | 20,177.000 | 20,177.000 | 20,145.000 | 0.16% |
Apr 01, 2025 | 20,145.000 | 20,145.000 | 20,145.000 | 20,093.000 | 0.26% |
Mar 31, 2025 | 20,093.000 | 20,093.000 | 20,192.000 | 20,093.000 | -0.49% |
Mar 28, 2025 | 20,192.000 | 20,192.000 | 20,192.000 | 20,094.000 | 0.49% |
Mar 27, 2025 | 20,094.000 | 20,094.000 | 20,094.000 | 20,084.000 | 0.05% |
Mar 26, 2025 | 20,084.000 | 20,084.000 | 20,084.000 | 20,084.000 | -0.51% |
Highest: 20,192.000 | Lowest: 19,411.000 | Difference: 781.000 | Average: 19,786.522 | Change %: -2.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review