
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 20,695.000 | 20,695.000 | 20,695.000 | 20,695.000 | -0.17% |
Aug 07, 2025 | 20,730.000 | 20,730.000 | 20,730.000 | 20,730.000 | 0.18% |
Aug 06, 2025 | 20,692.000 | 20,692.000 | 20,692.000 | 20,595.000 | 0.47% |
Aug 05, 2025 | 20,595.000 | 20,595.000 | 20,638.000 | 20,595.000 | -0.21% |
Aug 04, 2025 | 20,638.000 | 20,638.000 | 20,890.000 | 20,638.000 | -1.21% |
Aug 01, 2025 | 20,890.000 | 20,890.000 | 20,890.000 | 20,691.000 | 0.96% |
Jul 31, 2025 | 20,691.000 | 20,691.000 | 20,691.000 | 20,663.000 | 0.14% |
Jul 30, 2025 | 20,663.000 | 20,663.000 | 20,663.000 | 20,663.000 | 0.01% |
Jul 29, 2025 | 20,661.000 | 20,661.000 | 20,668.000 | 20,661.000 | -0.03% |
Jul 28, 2025 | 20,668.000 | 20,668.000 | 20,668.000 | 20,668.000 | 0.23% |
Jul 25, 2025 | 20,620.000 | 20,620.000 | 20,620.000 | 20,565.000 | 0.27% |
Jul 24, 2025 | 20,565.000 | 20,565.000 | 20,567.000 | 20,565.000 | -0.01% |
Jul 23, 2025 | 20,567.000 | 20,567.000 | 20,631.000 | 20,567.000 | -0.31% |
Jul 22, 2025 | 20,631.000 | 20,631.000 | 20,631.000 | 20,631.000 | -0.21% |
Jul 18, 2025 | 20,674.000 | 20,674.000 | 20,674.000 | 20,674.000 | 0.16% |
Jul 17, 2025 | 20,642.000 | 20,642.000 | 20,642.000 | 20,642.000 | -0.22% |
Jul 16, 2025 | 20,688.000 | 20,688.000 | 20,688.000 | 20,688.000 | 0.61% |
Jul 15, 2025 | 20,563.000 | 20,563.000 | 20,563.000 | 20,497.000 | 0.32% |
Jul 14, 2025 | 20,497.000 | 20,497.000 | 20,497.000 | 20,497.000 | 0.07% |
Highest: 20,890.000 | Lowest: 20,497.000 | Difference: 393.000 | Average: 20,651.053 | Change %: 1.035 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review