
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 17,498.000 | 17,498.000 | 17,552.000 | 17,498.000 | -0.31% |
Oct 09, 2025 | 17,552.000 | 17,552.000 | 17,592.000 | 17,552.000 | -0.23% |
Oct 08, 2025 | 17,592.000 | 17,592.000 | 17,592.000 | 17,469.000 | 0.70% |
Oct 07, 2025 | 17,469.000 | 17,469.000 | 17,469.000 | 17,469.000 | -0.15% |
Oct 06, 2025 | 17,496.000 | 17,496.000 | 17,496.000 | 17,496.000 | 2.04% |
Oct 03, 2025 | 17,146.000 | 17,146.000 | 17,178.000 | 17,146.000 | -0.19% |
Oct 02, 2025 | 17,178.000 | 17,178.000 | 17,253.000 | 17,178.000 | -0.43% |
Oct 01, 2025 | 17,253.000 | 17,253.000 | 17,253.000 | 17,253.000 | 0.17% |
Sep 30, 2025 | 17,223.000 | 17,223.000 | 17,246.000 | 17,223.000 | -0.13% |
Sep 29, 2025 | 17,246.000 | 17,246.000 | 17,246.000 | 17,246.000 | 0.52% |
Sep 26, 2025 | 17,157.000 | 17,157.000 | 17,157.000 | 17,157.000 | 0.17% |
Sep 25, 2025 | 17,128.000 | 17,128.000 | 17,128.000 | 17,128.000 | -0.27% |
Sep 24, 2025 | 17,175.000 | 17,175.000 | 17,175.000 | 17,175.000 | 0.47% |
Sep 22, 2025 | 17,094.000 | 17,094.000 | 17,152.000 | 17,094.000 | -0.34% |
Sep 19, 2025 | 17,152.000 | 17,152.000 | 17,152.000 | 16,996.000 | 0.92% |
Sep 18, 2025 | 16,996.000 | 16,996.000 | 17,024.000 | 16,996.000 | -0.16% |
Sep 17, 2025 | 17,024.000 | 17,024.000 | 17,235.000 | 17,024.000 | -1.22% |
Sep 16, 2025 | 17,235.000 | 17,235.000 | 17,235.000 | 17,235.000 | 0.01% |
Sep 12, 2025 | 17,234.000 | 17,234.000 | 17,234.000 | 17,234.000 | 1.25% |
Sep 11, 2025 | 17,021.000 | 17,021.000 | 17,021.000 | 17,021.000 | 0.01% |
Highest: 17,592.000 | Lowest: 16,996.000 | Difference: 596.000 | Average: 17,243.450 | Change %: 2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review