
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 16,738.000 | 16,738.000 | 16,804.000 | 16,738.000 | -0.39% |
Jul 31, 2025 | 16,804.000 | 16,804.000 | 16,804.000 | 16,804.000 | -0.46% |
Jul 30, 2025 | 16,882.000 | 16,882.000 | 16,882.000 | 16,882.000 | 1.32% |
Jul 29, 2025 | 16,662.000 | 16,662.000 | 16,809.000 | 16,662.000 | -0.87% |
Jul 28, 2025 | 16,809.000 | 16,809.000 | 16,809.000 | 16,809.000 | 0.13% |
Jul 25, 2025 | 16,788.000 | 16,788.000 | 16,788.000 | 16,788.000 | 0.00% |
Jul 24, 2025 | 16,788.000 | 16,788.000 | 16,788.000 | 16,757.000 | 0.18% |
Jul 23, 2025 | 16,757.000 | 16,757.000 | 16,757.000 | 16,628.000 | 0.78% |
Jul 22, 2025 | 16,628.000 | 16,628.000 | 16,628.000 | 16,628.000 | -0.21% |
Jul 18, 2025 | 16,663.000 | 16,663.000 | 16,663.000 | 16,663.000 | 0.02% |
Jul 17, 2025 | 16,660.000 | 16,660.000 | 16,660.000 | 16,660.000 | 0.16% |
Jul 16, 2025 | 16,634.000 | 16,634.000 | 16,668.000 | 16,634.000 | -0.20% |
Jul 15, 2025 | 16,668.000 | 16,668.000 | 16,668.000 | 16,502.000 | 1.01% |
Jul 14, 2025 | 16,502.000 | 16,502.000 | 16,502.000 | 16,502.000 | 0.27% |
Jul 11, 2025 | 16,457.000 | 16,457.000 | 16,457.000 | 16,291.000 | 1.02% |
Jul 10, 2025 | 16,291.000 | 16,291.000 | 16,422.000 | 16,291.000 | -0.80% |
Jul 09, 2025 | 16,422.000 | 16,422.000 | 16,422.000 | 16,392.000 | 0.18% |
Jul 08, 2025 | 16,392.000 | 16,392.000 | 16,392.000 | 16,392.000 | 0.31% |
Jul 07, 2025 | 16,342.000 | 16,342.000 | 16,369.000 | 16,342.000 | -0.16% |
Jul 04, 2025 | 16,369.000 | 16,369.000 | 16,369.000 | 16,369.000 | 0.92% |
Jul 03, 2025 | 16,219.000 | 16,219.000 | 16,219.000 | 16,219.000 | 0.20% |
Jul 02, 2025 | 16,187.000 | 16,187.000 | 16,187.000 | 16,110.000 | 0.48% |
Highest: 16,882.000 | Lowest: 16,110.000 | Difference: 772.000 | Average: 16,575.545 | Change %: 3.898 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review