
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 51,601.000 | 51,601.000 | 51,601.000 | 51,601.000 | 0.68% |
Aug 27, 2025 | 51,252.000 | 51,252.000 | 51,289.000 | 51,252.000 | -0.07% |
Aug 26, 2025 | 51,289.000 | 51,289.000 | 51,289.000 | 51,289.000 | -1.08% |
Aug 25, 2025 | 51,850.000 | 51,850.000 | 51,850.000 | 51,850.000 | 0.15% |
Aug 22, 2025 | 51,774.000 | 51,774.000 | 51,774.000 | 51,774.000 | 0.58% |
Aug 21, 2025 | 51,476.000 | 51,476.000 | 51,476.000 | 51,476.000 | -0.52% |
Aug 20, 2025 | 51,744.000 | 51,744.000 | 51,744.000 | 51,744.000 | -0.57% |
Aug 19, 2025 | 52,039.000 | 52,039.000 | 52,111.000 | 52,039.000 | -0.14% |
Aug 18, 2025 | 52,111.000 | 52,111.000 | 52,111.000 | 51,891.000 | 0.42% |
Aug 15, 2025 | 51,891.000 | 51,891.000 | 51,891.000 | 51,891.000 | 1.63% |
Aug 14, 2025 | 51,060.000 | 51,060.000 | 51,630.000 | 51,060.000 | -1.10% |
Aug 13, 2025 | 51,630.000 | 51,630.000 | 51,630.000 | 51,630.000 | 0.84% |
Aug 12, 2025 | 51,201.000 | 51,201.000 | 51,201.000 | 51,201.000 | 1.39% |
Aug 08, 2025 | 50,500.000 | 50,500.000 | 50,500.000 | 50,500.000 | 1.22% |
Aug 07, 2025 | 49,893.000 | 49,893.000 | 49,893.000 | 49,893.000 | 0.72% |
Aug 06, 2025 | 49,538.000 | 49,538.000 | 49,538.000 | 49,039.000 | 1.02% |
Aug 05, 2025 | 49,039.000 | 49,039.000 | 49,039.000 | 48,698.000 | 0.70% |
Aug 04, 2025 | 48,698.000 | 48,698.000 | 49,242.000 | 48,698.000 | -1.10% |
Aug 01, 2025 | 49,242.000 | 49,242.000 | 49,242.000 | 49,148.000 | 0.19% |
Jul 31, 2025 | 49,148.000 | 49,148.000 | 49,148.000 | 49,148.000 | 0.79% |
Jul 30, 2025 | 48,765.000 | 48,765.000 | 48,765.000 | 48,571.000 | 0.40% |
Jul 29, 2025 | 48,571.000 | 48,571.000 | 48,938.000 | 48,571.000 | -0.75% |
Highest: 52,111.000 | Lowest: 48,571.000 | Difference: 3,540.000 | Average: 50,650.545 | Change %: 5.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review