
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 49,148.000 | 49,148.000 | 49,148.000 | 49,148.000 | 0.79% |
Jul 30, 2025 | 48,765.000 | 48,765.000 | 48,765.000 | 48,571.000 | 0.40% |
Jul 29, 2025 | 48,571.000 | 48,571.000 | 48,938.000 | 48,571.000 | -0.75% |
Jul 28, 2025 | 48,938.000 | 48,938.000 | 48,938.000 | 48,938.000 | -0.72% |
Jul 25, 2025 | 49,292.000 | 49,292.000 | 49,723.000 | 49,292.000 | -0.87% |
Jul 24, 2025 | 49,723.000 | 49,723.000 | 49,723.000 | 48,869.000 | 1.75% |
Jul 23, 2025 | 48,869.000 | 48,869.000 | 48,869.000 | 47,362.000 | 3.18% |
Jul 22, 2025 | 47,362.000 | 47,362.000 | 47,362.000 | 47,362.000 | 0.05% |
Jul 18, 2025 | 47,336.000 | 47,336.000 | 47,336.000 | 47,336.000 | -0.19% |
Jul 17, 2025 | 47,425.000 | 47,425.000 | 47,425.000 | 47,425.000 | 0.73% |
Jul 16, 2025 | 47,082.000 | 47,082.000 | 47,082.000 | 47,082.000 | -0.21% |
Jul 15, 2025 | 47,182.000 | 47,182.000 | 47,182.000 | 47,141.000 | 0.09% |
Jul 14, 2025 | 47,141.000 | 47,141.000 | 47,141.000 | 47,141.000 | -0.01% |
Jul 11, 2025 | 47,148.000 | 47,148.000 | 47,148.000 | 46,968.000 | 0.38% |
Jul 10, 2025 | 46,968.000 | 46,968.000 | 47,232.000 | 46,968.000 | -0.56% |
Jul 09, 2025 | 47,232.000 | 47,232.000 | 47,232.000 | 47,040.000 | 0.41% |
Jul 08, 2025 | 47,040.000 | 47,040.000 | 47,040.000 | 47,040.000 | 0.18% |
Jul 07, 2025 | 46,957.000 | 46,957.000 | 46,957.000 | 46,957.000 | -0.58% |
Jul 04, 2025 | 47,229.000 | 47,229.000 | 47,229.000 | 47,229.000 | -0.04% |
Jul 03, 2025 | 47,247.000 | 47,247.000 | 47,247.000 | 47,247.000 | 0.10% |
Jul 02, 2025 | 47,199.000 | 47,199.000 | 47,297.000 | 47,199.000 | -0.21% |
Jul 01, 2025 | 47,297.000 | 47,297.000 | 47,297.000 | 47,297.000 | -0.73% |
Highest: 49,723.000 | Lowest: 46,957.000 | Difference: 2,766.000 | Average: 47,779.591 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review