
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9,193.000 | 9,193.000 | 9,200.000 | 9,193.000 | -0.08% |
Mar 31, 2025 | 9,200.000 | 9,200.000 | 9,200.000 | 9,178.000 | 0.24% |
Mar 28, 2025 | 9,178.000 | 9,178.000 | 9,178.000 | 9,152.000 | 0.28% |
Mar 27, 2025 | 9,152.000 | 9,152.000 | 9,152.000 | 9,144.000 | 0.09% |
Mar 26, 2025 | 9,144.000 | 9,144.000 | 9,144.000 | 9,144.000 | -0.02% |
Mar 25, 2025 | 9,146.000 | 9,146.000 | 9,160.000 | 9,146.000 | -0.15% |
Mar 24, 2025 | 9,160.000 | 9,160.000 | 9,165.000 | 9,160.000 | -0.05% |
Mar 21, 2025 | 9,165.000 | 9,165.000 | 9,165.000 | 9,165.000 | 0.00% |
Mar 19, 2025 | 9,165.000 | 9,165.000 | 9,170.000 | 9,165.000 | -0.05% |
Mar 18, 2025 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | 0.07% |
Mar 17, 2025 | 9,164.000 | 9,164.000 | 9,164.000 | 9,164.000 | -0.03% |
Mar 14, 2025 | 9,167.000 | 9,167.000 | 9,167.000 | 9,167.000 | 0.13% |
Mar 13, 2025 | 9,155.000 | 9,155.000 | 9,155.000 | 9,155.000 | -0.16% |
Mar 12, 2025 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | 0.00% |
Mar 11, 2025 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | 0.28% |
Mar 10, 2025 | 9,144.000 | 9,144.000 | 9,144.000 | 9,144.000 | -0.39% |
Mar 07, 2025 | 9,180.000 | 9,180.000 | 9,180.000 | 9,180.000 | -0.16% |
Mar 06, 2025 | 9,195.000 | 9,195.000 | 9,195.000 | 9,195.000 | -0.44% |
Mar 05, 2025 | 9,236.000 | 9,236.000 | 9,236.000 | 9,236.000 | -0.19% |
Mar 04, 2025 | 9,254.000 | 9,254.000 | 9,254.000 | 9,254.000 | -0.08% |
Mar 03, 2025 | 9,261.000 | 9,261.000 | 9,261.000 | 9,261.000 | -0.10% |
Highest: 9,261.000 | Lowest: 9,144.000 | Difference: 117.000 | Average: 9,179.476 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review