
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | -0.25% |
Apr 24, 2025 | 9,238.000 | 9,238.000 | 9,238.000 | 9,231.000 | 0.08% |
Apr 23, 2025 | 9,231.000 | 9,231.000 | 9,231.000 | 9,220.000 | 0.12% |
Apr 22, 2025 | 9,220.000 | 9,220.000 | 9,220.000 | 9,220.000 | 0.05% |
Apr 21, 2025 | 9,215.000 | 9,215.000 | 9,215.000 | 9,215.000 | -0.13% |
Apr 18, 2025 | 9,227.000 | 9,227.000 | 9,227.000 | 9,227.000 | -0.04% |
Apr 17, 2025 | 9,231.000 | 9,231.000 | 9,231.000 | 9,224.000 | 0.08% |
Apr 16, 2025 | 9,224.000 | 9,224.000 | 9,224.000 | 9,179.000 | 0.49% |
Apr 15, 2025 | 9,179.000 | 9,179.000 | 9,179.000 | 9,179.000 | 0.00% |
Apr 14, 2025 | 9,179.000 | 9,179.000 | 9,209.000 | 9,179.000 | -0.33% |
Apr 11, 2025 | 9,209.000 | 9,209.000 | 9,214.000 | 9,209.000 | -0.05% |
Apr 10, 2025 | 9,214.000 | 9,214.000 | 9,239.000 | 9,214.000 | -0.27% |
Apr 09, 2025 | 9,239.000 | 9,239.000 | 9,239.000 | 9,239.000 | -0.72% |
Apr 08, 2025 | 9,306.000 | 9,306.000 | 9,306.000 | 9,306.000 | -1.22% |
Apr 07, 2025 | 9,421.000 | 9,421.000 | 9,421.000 | 9,402.000 | 0.20% |
Apr 04, 2025 | 9,402.000 | 9,402.000 | 9,402.000 | 9,286.000 | 1.25% |
Apr 03, 2025 | 9,286.000 | 9,286.000 | 9,286.000 | 9,286.000 | 0.70% |
Apr 02, 2025 | 9,221.000 | 9,221.000 | 9,221.000 | 9,221.000 | 0.30% |
Apr 01, 2025 | 9,193.000 | 9,193.000 | 9,200.000 | 9,193.000 | -0.08% |
Mar 31, 2025 | 9,200.000 | 9,200.000 | 9,200.000 | 9,178.000 | 0.24% |
Mar 28, 2025 | 9,178.000 | 9,178.000 | 9,178.000 | 9,152.000 | 0.28% |
Mar 27, 2025 | 9,152.000 | 9,152.000 | 9,152.000 | 9,144.000 | 0.09% |
Highest: 9,421.000 | Lowest: 9,144.000 | Difference: 277.000 | Average: 9,235.455 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review