
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 12,765.000 | 12,765.000 | 12,922.000 | 12,765.000 | -1.21% |
May 29, 2025 | 12,922.000 | 12,922.000 | 12,922.000 | 12,683.000 | 1.88% |
May 28, 2025 | 12,683.000 | 12,683.000 | 12,683.000 | 12,683.000 | -0.02% |
May 27, 2025 | 12,685.000 | 12,685.000 | 12,685.000 | 12,685.000 | 0.52% |
May 26, 2025 | 12,620.000 | 12,620.000 | 12,620.000 | 12,496.000 | 0.99% |
May 23, 2025 | 12,496.000 | 12,496.000 | 12,496.000 | 12,496.000 | 0.47% |
May 22, 2025 | 12,438.000 | 12,438.000 | 12,542.000 | 12,438.000 | -0.83% |
May 21, 2025 | 12,542.000 | 12,542.000 | 12,620.000 | 12,542.000 | -0.62% |
May 20, 2025 | 12,620.000 | 12,620.000 | 12,620.000 | 12,620.000 | 0.09% |
May 19, 2025 | 12,609.000 | 12,609.000 | 12,609.000 | 12,609.000 | -0.69% |
May 16, 2025 | 12,696.000 | 12,696.000 | 12,696.000 | 12,696.000 | 0.00% |
May 15, 2025 | 12,696.000 | 12,696.000 | 12,696.000 | 12,696.000 | -0.99% |
May 14, 2025 | 12,823.000 | 12,823.000 | 12,841.000 | 12,823.000 | -0.14% |
May 13, 2025 | 12,841.000 | 12,841.000 | 12,841.000 | 12,660.000 | 1.43% |
May 12, 2025 | 12,660.000 | 12,660.000 | 12,660.000 | 12,660.000 | 0.38% |
May 09, 2025 | 12,612.000 | 12,612.000 | 12,612.000 | 12,612.000 | 1.55% |
May 08, 2025 | 12,420.000 | 12,420.000 | 12,420.000 | 12,369.000 | 0.41% |
May 07, 2025 | 12,369.000 | 12,369.000 | 12,369.000 | 12,369.000 | -0.14% |
May 02, 2025 | 12,386.000 | 12,386.000 | 12,386.000 | 12,386.000 | 1.03% |
Highest: 12,922.000 | Lowest: 12,369.000 | Difference: 553.000 | Average: 12,625.421 | Change %: 4.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review