
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 12,914.000 | 12,914.000 | 12,914.000 | 12,914.000 | -0.12% |
Aug 28, 2025 | 12,929.000 | 12,929.000 | 12,929.000 | 12,929.000 | 0.23% |
Aug 27, 2025 | 12,899.000 | 12,899.000 | 12,899.000 | 12,860.000 | 0.30% |
Aug 26, 2025 | 12,860.000 | 12,860.000 | 12,860.000 | 12,860.000 | -0.54% |
Aug 25, 2025 | 12,930.000 | 12,930.000 | 12,930.000 | 12,930.000 | 0.18% |
Aug 22, 2025 | 12,907.000 | 12,907.000 | 12,907.000 | 12,907.000 | 0.21% |
Aug 21, 2025 | 12,880.000 | 12,880.000 | 12,880.000 | 12,880.000 | -0.25% |
Aug 20, 2025 | 12,912.000 | 12,912.000 | 12,912.000 | 12,912.000 | -0.02% |
Aug 19, 2025 | 12,915.000 | 12,915.000 | 12,915.000 | 12,885.000 | 0.23% |
Aug 18, 2025 | 12,885.000 | 12,885.000 | 12,885.000 | 12,874.000 | 0.09% |
Aug 15, 2025 | 12,874.000 | 12,874.000 | 12,874.000 | 12,874.000 | 0.61% |
Aug 14, 2025 | 12,796.000 | 12,796.000 | 12,851.000 | 12,796.000 | -0.43% |
Aug 13, 2025 | 12,851.000 | 12,851.000 | 12,851.000 | 12,851.000 | 0.08% |
Aug 12, 2025 | 12,841.000 | 12,841.000 | 12,841.000 | 12,841.000 | 0.43% |
Aug 08, 2025 | 12,786.000 | 12,786.000 | 12,786.000 | 12,786.000 | 0.33% |
Aug 07, 2025 | 12,744.000 | 12,744.000 | 12,744.000 | 12,744.000 | 0.27% |
Aug 06, 2025 | 12,710.000 | 12,710.000 | 12,710.000 | 12,710.000 | 0.51% |
Aug 05, 2025 | 12,645.000 | 12,645.000 | 12,645.000 | 12,574.000 | 0.56% |
Aug 04, 2025 | 12,574.000 | 12,574.000 | 12,600.000 | 12,574.000 | -0.21% |
Aug 01, 2025 | 12,600.000 | 12,600.000 | 12,600.000 | 12,576.000 | 0.19% |
Highest: 12,930.000 | Lowest: 12,574.000 | Difference: 356.000 | Average: 12,822.600 | Change %: 2.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review