Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 25, 2024 | 10,605.000 | 10,605.000 | 10,605.000 | 10,605.000 | -0.25% |
Oct 24, 2024 | 10,632.000 | 10,632.000 | 10,632.000 | 10,632.000 | 0.34% |
Oct 23, 2024 | 10,596.000 | 10,596.000 | 10,596.000 | 10,596.000 | 0.11% |
Oct 22, 2024 | 10,584.000 | 10,584.000 | 10,584.000 | 10,584.000 | -0.34% |
Oct 21, 2024 | 10,620.000 | 10,620.000 | 10,620.000 | 10,620.000 | -0.18% |
Oct 18, 2024 | 10,639.000 | 10,639.000 | 10,639.000 | 10,639.000 | 0.11% |
Oct 17, 2024 | 10,627.000 | 10,627.000 | 10,627.000 | 10,627.000 | 0.43% |
Oct 16, 2024 | 10,582.000 | 10,582.000 | 10,582.000 | 10,582.000 | -0.20% |
Oct 15, 2024 | 10,603.000 | 10,603.000 | 10,603.000 | 10,603.000 | 0.80% |
Oct 11, 2024 | 10,519.000 | 10,519.000 | 10,519.000 | 10,519.000 | -0.40% |
Oct 10, 2024 | 10,561.000 | 10,561.000 | 10,561.000 | 10,561.000 | 0.52% |
Oct 09, 2024 | 10,506.000 | 10,506.000 | 10,506.000 | 10,506.000 | 0.10% |
Oct 08, 2024 | 10,495.000 | 10,495.000 | 10,495.000 | 10,495.000 | -0.82% |
Oct 07, 2024 | 10,582.000 | 10,582.000 | 10,582.000 | 10,582.000 | 0.55% |
Oct 04, 2024 | 10,524.000 | 10,524.000 | 10,524.000 | 10,524.000 | -0.39% |
Oct 03, 2024 | 10,565.000 | 10,565.000 | 10,565.000 | 10,565.000 | 1.12% |
Oct 02, 2024 | 10,448.000 | 10,448.000 | 10,448.000 | 10,448.000 | -0.53% |
Oct 01, 2024 | 10,504.000 | 10,504.000 | 10,504.000 | 10,504.000 | 0.75% |
Sep 30, 2024 | 10,426.000 | 10,426.000 | 10,426.000 | 10,426.000 | -1.69% |
Sep 27, 2024 | 10,605.000 | 10,605.000 | 10,605.000 | 10,605.000 | 0.58% |
Highest: 10,639.000 | Lowest: 10,426.000 | Difference: 213.000 | Average: 10,561.150 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review