
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 15,494.000 | 15,494.000 | 15,494.000 | 15,451.000 | 0.28% |
Jun 05, 2025 | 15,451.000 | 15,451.000 | 15,451.000 | 15,451.000 | -0.26% |
Jun 04, 2025 | 15,491.000 | 15,491.000 | 15,491.000 | 15,448.000 | 0.28% |
Jun 03, 2025 | 15,448.000 | 15,448.000 | 15,464.000 | 15,448.000 | -0.10% |
Jun 02, 2025 | 15,464.000 | 15,464.000 | 15,478.000 | 15,464.000 | -0.09% |
May 30, 2025 | 15,478.000 | 15,478.000 | 15,522.000 | 15,478.000 | -0.28% |
May 29, 2025 | 15,522.000 | 15,522.000 | 15,522.000 | 15,449.000 | 0.47% |
May 28, 2025 | 15,449.000 | 15,449.000 | 15,449.000 | 15,449.000 | 0.26% |
May 27, 2025 | 15,409.000 | 15,409.000 | 15,409.000 | 15,326.000 | 0.54% |
May 26, 2025 | 15,326.000 | 15,326.000 | 15,326.000 | 15,308.000 | 0.12% |
May 23, 2025 | 15,308.000 | 15,308.000 | 15,308.000 | 15,308.000 | 0.39% |
May 22, 2025 | 15,249.000 | 15,249.000 | 15,330.000 | 15,249.000 | -0.53% |
May 21, 2025 | 15,330.000 | 15,330.000 | 15,376.000 | 15,330.000 | -0.30% |
May 20, 2025 | 15,376.000 | 15,376.000 | 15,376.000 | 15,376.000 | -0.18% |
May 19, 2025 | 15,403.000 | 15,403.000 | 15,403.000 | 15,403.000 | -0.03% |
May 16, 2025 | 15,407.000 | 15,407.000 | 15,407.000 | 15,393.000 | 0.09% |
May 15, 2025 | 15,393.000 | 15,393.000 | 15,393.000 | 15,393.000 | -0.43% |
May 14, 2025 | 15,460.000 | 15,460.000 | 15,474.000 | 15,460.000 | -0.09% |
May 13, 2025 | 15,474.000 | 15,474.000 | 15,474.000 | 15,363.000 | 0.72% |
May 12, 2025 | 15,363.000 | 15,363.000 | 15,363.000 | 15,363.000 | -0.07% |
May 09, 2025 | 15,373.000 | 15,373.000 | 15,373.000 | 15,373.000 | 0.48% |
May 08, 2025 | 15,299.000 | 15,299.000 | 15,299.000 | 15,278.000 | 0.14% |
May 07, 2025 | 15,278.000 | 15,278.000 | 15,278.000 | 15,278.000 | -0.50% |
Highest: 15,522.000 | Lowest: 15,249.000 | Difference: 273.000 | Average: 15,401.957 | Change %: 0.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review