
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2025 | 12,455.000 | 12,455.000 | 12,455.000 | 12,455.000 | -0.11% |
May 14, 2025 | 12,469.000 | 12,469.000 | 12,469.000 | 12,439.000 | 0.24% |
May 13, 2025 | 12,439.000 | 12,439.000 | 12,439.000 | 12,356.000 | 0.67% |
May 12, 2025 | 12,356.000 | 12,356.000 | 12,356.000 | 12,356.000 | -0.01% |
May 09, 2025 | 12,357.000 | 12,357.000 | 12,357.000 | 12,357.000 | 0.21% |
May 08, 2025 | 12,331.000 | 12,331.000 | 12,331.000 | 12,323.000 | 0.06% |
May 07, 2025 | 12,323.000 | 12,323.000 | 12,323.000 | 12,323.000 | -0.02% |
May 02, 2025 | 12,325.000 | 12,325.000 | 12,325.000 | 12,325.000 | 0.16% |
May 01, 2025 | 12,305.000 | 12,305.000 | 12,305.000 | 12,305.000 | -0.32% |
Apr 30, 2025 | 12,345.000 | 12,345.000 | 12,345.000 | 12,345.000 | 0.00% |
Apr 28, 2025 | 12,345.000 | 12,345.000 | 12,345.000 | 12,307.000 | 0.31% |
Apr 25, 2025 | 12,307.000 | 12,307.000 | 12,307.000 | 12,307.000 | 0.24% |
Apr 24, 2025 | 12,277.000 | 12,277.000 | 12,277.000 | 12,206.000 | 0.58% |
Apr 23, 2025 | 12,206.000 | 12,206.000 | 12,206.000 | 12,161.000 | 0.37% |
Apr 22, 2025 | 12,161.000 | 12,161.000 | 12,161.000 | 12,161.000 | -0.40% |
Apr 21, 2025 | 12,210.000 | 12,210.000 | 12,211.000 | 12,210.000 | -0.01% |
Apr 18, 2025 | 12,211.000 | 12,211.000 | 12,211.000 | 12,174.000 | 0.30% |
Apr 17, 2025 | 12,174.000 | 12,174.000 | 12,174.000 | 12,172.000 | 0.02% |
Apr 16, 2025 | 12,172.000 | 12,172.000 | 12,172.000 | 12,149.000 | 0.19% |
Highest: 12,469.000 | Lowest: 12,149.000 | Difference: 320.000 | Average: 12,303.579 | Change %: 2.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review