Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 1,954.000 | 1,954.000 | 1,954.000 | 1,954.000 | 0.57% |
May 14, 2024 | 1,943.000 | 1,943.000 | 1,943.000 | 1,943.000 | 0.36% |
May 13, 2024 | 1,936.000 | 1,936.000 | 1,936.000 | 1,936.000 | -0.15% |
May 10, 2024 | 1,939.000 | 1,939.000 | 1,939.000 | 1,939.000 | -0.82% |
May 09, 2024 | 1,955.000 | 1,955.000 | 1,955.000 | 1,955.000 | -0.05% |
May 08, 2024 | 1,956.000 | 1,956.000 | 1,956.000 | 1,956.000 | 0.57% |
May 07, 2024 | 1,945.000 | 1,945.000 | 1,945.000 | 1,945.000 | 1.30% |
May 02, 2024 | 1,920.000 | 1,920.000 | 1,920.000 | 1,920.000 | -1.08% |
May 01, 2024 | 1,941.000 | 1,941.000 | 1,941.000 | 1,941.000 | -1.07% |
Apr 30, 2024 | 1,962.000 | 1,962.000 | 1,962.000 | 1,962.000 | 1.71% |
Apr 26, 2024 | 1,929.000 | 1,929.000 | 1,929.000 | 1,929.000 | -0.10% |
Apr 25, 2024 | 1,931.000 | 1,931.000 | 1,931.000 | 1,931.000 | -0.16% |
Apr 24, 2024 | 1,934.000 | 1,934.000 | 1,934.000 | 1,934.000 | 0.73% |
Apr 23, 2024 | 1,920.000 | 1,920.000 | 1,920.000 | 1,920.000 | 0.79% |
Apr 22, 2024 | 1,905.000 | 1,905.000 | 1,905.000 | 1,905.000 | 1.06% |
Apr 19, 2024 | 1,885.000 | 1,885.000 | 1,885.000 | 1,885.000 | 0.21% |
Apr 18, 2024 | 1,881.000 | 1,881.000 | 1,881.000 | 1,881.000 | 0.32% |
Apr 17, 2024 | 1,875.000 | 1,875.000 | 1,875.000 | 1,875.000 | -1.88% |
Apr 16, 2024 | 1,911.000 | 1,911.000 | 1,911.000 | 1,911.000 | -0.83% |
Highest: 1,962.000 | Lowest: 1,875.000 | Difference: 87.000 | Average: 1,927.474 | Change %: 1.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review