
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1,861.000 | 1,861.000 | 1,877.000 | 1,861.000 | -0.85% |
Aug 13, 2025 | 1,877.000 | 1,877.000 | 1,877.000 | 1,877.000 | 0.70% |
Aug 12, 2025 | 1,864.000 | 1,864.000 | 1,864.000 | 1,864.000 | 0.76% |
Aug 08, 2025 | 1,850.000 | 1,850.000 | 1,850.000 | 1,850.000 | 0.54% |
Aug 07, 2025 | 1,840.000 | 1,840.000 | 1,840.000 | 1,840.000 | 0.77% |
Aug 06, 2025 | 1,826.000 | 1,826.000 | 1,826.000 | 1,822.000 | 0.22% |
Aug 05, 2025 | 1,822.000 | 1,822.000 | 1,822.000 | 1,808.000 | 0.77% |
Aug 04, 2025 | 1,808.000 | 1,808.000 | 1,825.000 | 1,808.000 | -0.93% |
Aug 01, 2025 | 1,825.000 | 1,825.000 | 1,825.000 | 1,823.000 | 0.11% |
Jul 31, 2025 | 1,823.000 | 1,823.000 | 1,823.000 | 1,823.000 | 0.72% |
Jul 30, 2025 | 1,810.000 | 1,810.000 | 1,810.000 | 1,804.000 | 0.33% |
Jul 29, 2025 | 1,804.000 | 1,804.000 | 1,804.000 | 1,801.000 | 0.17% |
Jul 28, 2025 | 1,801.000 | 1,801.000 | 1,801.000 | 1,801.000 | -0.50% |
Jul 25, 2025 | 1,810.000 | 1,810.000 | 1,810.000 | 1,800.000 | 0.56% |
Jul 24, 2025 | 1,800.000 | 1,800.000 | 1,800.000 | 1,785.000 | 0.84% |
Jul 23, 2025 | 1,785.000 | 1,785.000 | 1,793.000 | 1,785.000 | -0.45% |
Jul 22, 2025 | 1,793.000 | 1,793.000 | 1,793.000 | 1,793.000 | -0.94% |
Jul 18, 2025 | 1,810.000 | 1,810.000 | 1,810.000 | 1,810.000 | 0.61% |
Jul 17, 2025 | 1,799.000 | 1,799.000 | 1,799.000 | 1,799.000 | -0.72% |
Jul 16, 2025 | 1,812.000 | 1,812.000 | 1,812.000 | 1,812.000 | 1.17% |
Jul 15, 2025 | 1,791.000 | 1,791.000 | 1,793.000 | 1,791.000 | -0.11% |
Jul 14, 2025 | 1,793.000 | 1,793.000 | 1,793.000 | 1,793.000 | -0.11% |
Highest: 1,877.000 | Lowest: 1,785.000 | Difference: 92.000 | Average: 1,818.364 | Change %: 3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review