
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 23,888.000 | 23,888.000 | 23,979.000 | 23,888.000 | -0.38% |
Oct 02, 2025 | 23,979.000 | 23,979.000 | 24,096.000 | 23,979.000 | -0.49% |
Oct 01, 2025 | 24,096.000 | 24,096.000 | 24,096.000 | 24,053.000 | 0.18% |
Sep 30, 2025 | 24,053.000 | 24,053.000 | 24,130.000 | 24,053.000 | -0.32% |
Sep 29, 2025 | 24,130.000 | 24,130.000 | 24,130.000 | 24,130.000 | 0.58% |
Sep 26, 2025 | 23,992.000 | 23,992.000 | 23,992.000 | 23,992.000 | 0.46% |
Sep 25, 2025 | 23,883.000 | 23,883.000 | 23,883.000 | 23,883.000 | -0.47% |
Sep 24, 2025 | 23,995.000 | 23,995.000 | 23,995.000 | 23,995.000 | 0.66% |
Sep 22, 2025 | 23,838.000 | 23,838.000 | 23,838.000 | 23,838.000 | -0.26% |
Sep 19, 2025 | 23,899.000 | 23,899.000 | 23,899.000 | 23,732.000 | 0.70% |
Sep 18, 2025 | 23,732.000 | 23,732.000 | 23,732.000 | 23,689.000 | 0.18% |
Sep 17, 2025 | 23,689.000 | 23,689.000 | 23,689.000 | 23,689.000 | -1.13% |
Sep 16, 2025 | 23,959.000 | 23,959.000 | 23,959.000 | 23,959.000 | -0.63% |
Sep 12, 2025 | 24,111.000 | 24,111.000 | 24,111.000 | 23,808.000 | 1.27% |
Sep 11, 2025 | 23,808.000 | 23,808.000 | 23,808.000 | 23,808.000 | 0.03% |
Sep 10, 2025 | 23,801.000 | 23,801.000 | 23,801.000 | 23,765.000 | 0.15% |
Sep 09, 2025 | 23,765.000 | 23,765.000 | 24,071.000 | 23,765.000 | -1.27% |
Sep 08, 2025 | 24,071.000 | 24,071.000 | 24,071.000 | 24,071.000 | 0.97% |
Sep 05, 2025 | 23,840.000 | 23,840.000 | 23,840.000 | 23,840.000 | 0.73% |
Highest: 24,130.000 | Lowest: 23,689.000 | Difference: 441.000 | Average: 23,922.579 | Change %: 0.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review