Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 25,079.000 | 25,079.000 | 25,079.000 | 25,079.000 | 0.24% |
| Oct 23, 2025 | 25,019.000 | 25,019.000 | 25,019.000 | 24,857.000 | 0.65% |
| Oct 22, 2025 | 24,857.000 | 24,857.000 | 24,857.000 | 24,789.000 | 0.27% |
| Oct 21, 2025 | 24,789.000 | 24,789.000 | 24,789.000 | 24,669.000 | 0.49% |
| Oct 20, 2025 | 24,669.000 | 24,669.000 | 24,669.000 | 24,669.000 | 1.18% |
| Oct 17, 2025 | 24,382.000 | 24,382.000 | 24,382.000 | 24,382.000 | -0.51% |
| Oct 16, 2025 | 24,506.000 | 24,506.000 | 24,506.000 | 24,506.000 | 0.76% |
| Oct 15, 2025 | 24,321.000 | 24,321.000 | 24,321.000 | 24,321.000 | 0.48% |
| Oct 14, 2025 | 24,204.000 | 24,204.000 | 24,204.000 | 24,204.000 | -0.99% |
| Oct 10, 2025 | 24,446.000 | 24,446.000 | 24,479.000 | 24,446.000 | -0.13% |
| Oct 09, 2025 | 24,479.000 | 24,479.000 | 24,507.000 | 24,479.000 | -0.11% |
| Oct 08, 2025 | 24,507.000 | 24,507.000 | 24,507.000 | 24,269.000 | 0.98% |
| Oct 07, 2025 | 24,269.000 | 24,269.000 | 24,269.000 | 24,269.000 | -0.27% |
| Oct 06, 2025 | 24,335.000 | 24,335.000 | 24,335.000 | 23,888.000 | 1.87% |
| Oct 03, 2025 | 23,888.000 | 23,888.000 | 23,979.000 | 23,888.000 | -0.38% |
| Oct 02, 2025 | 23,979.000 | 23,979.000 | 24,096.000 | 23,979.000 | -0.49% |
| Oct 01, 2025 | 24,096.000 | 24,096.000 | 24,096.000 | 24,053.000 | 0.18% |
| Sep 30, 2025 | 24,053.000 | 24,053.000 | 24,130.000 | 24,053.000 | -0.32% |
| Sep 29, 2025 | 24,130.000 | 24,130.000 | 24,130.000 | 24,130.000 | 0.58% |
| Sep 26, 2025 | 23,992.000 | 23,992.000 | 23,992.000 | 23,992.000 | 0.46% |
| Highest: 25,079.000 | Lowest: 23,888.000 | Difference: 1,191.000 | Average: 24,400.000 | Change %: 5.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review