
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 23,217.000 | 23,217.000 | 23,217.000 | 23,101.000 | 0.50% |
Jun 27, 2025 | 23,101.000 | 23,101.000 | 23,216.000 | 23,101.000 | -0.50% |
Jun 26, 2025 | 23,216.000 | 23,216.000 | 23,877.000 | 23,216.000 | -2.77% |
Jun 25, 2025 | 23,877.000 | 23,877.000 | 23,951.000 | 23,877.000 | -0.31% |
Jun 24, 2025 | 23,951.000 | 23,951.000 | 23,951.000 | 23,782.000 | 0.71% |
Jun 23, 2025 | 23,782.000 | 23,782.000 | 23,782.000 | 23,782.000 | 0.67% |
Jun 20, 2025 | 23,623.000 | 23,623.000 | 23,623.000 | 23,623.000 | 0.28% |
Jun 19, 2025 | 23,556.000 | 23,556.000 | 23,556.000 | 23,556.000 | 0.03% |
Jun 18, 2025 | 23,548.000 | 23,548.000 | 23,548.000 | 23,507.000 | 0.17% |
Jun 17, 2025 | 23,507.000 | 23,507.000 | 23,507.000 | 23,507.000 | 0.33% |
Jun 16, 2025 | 23,430.000 | 23,430.000 | 23,430.000 | 23,430.000 | 0.10% |
Jun 13, 2025 | 23,406.000 | 23,406.000 | 23,406.000 | 23,406.000 | -0.27% |
Jun 12, 2025 | 23,469.000 | 23,469.000 | 23,469.000 | 23,469.000 | -1.23% |
Jun 11, 2025 | 23,761.000 | 23,761.000 | 23,761.000 | 23,574.000 | 0.79% |
Jun 10, 2025 | 23,574.000 | 23,574.000 | 23,589.000 | 23,574.000 | -0.06% |
Jun 09, 2025 | 23,589.000 | 23,589.000 | 23,589.000 | 23,309.000 | 1.20% |
Jun 06, 2025 | 23,309.000 | 23,309.000 | 23,309.000 | 23,153.000 | 0.67% |
Jun 05, 2025 | 23,153.000 | 23,153.000 | 23,320.000 | 23,153.000 | -0.72% |
Jun 04, 2025 | 23,320.000 | 23,320.000 | 23,320.000 | 23,233.000 | 0.37% |
Jun 03, 2025 | 23,233.000 | 23,233.000 | 23,328.000 | 23,233.000 | -0.41% |
Jun 02, 2025 | 23,328.000 | 23,328.000 | 23,341.000 | 23,328.000 | -0.06% |
Highest: 23,951.000 | Lowest: 23,101.000 | Difference: 850.000 | Average: 23,473.810 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review