Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.21% |
Nov 20, 2024 | 2.834 | 2.834 | 2.834 | 2.834 | -1.02% |
Nov 19, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 1.61% |
Nov 18, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.00% |
Nov 15, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 1.62% |
Nov 14, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | 1.14% |
Nov 13, 2024 | 2.741 | 2.741 | 2.741 | 2.741 | -1.23% |
Nov 12, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | 0.13% |
Nov 11, 2024 | 2.772 | 2.772 | 2.772 | 2.772 | -1.17% |
Nov 08, 2024 | 2.805 | 2.805 | 2.805 | 2.805 | 1.70% |
Nov 07, 2024 | 2.758 | 2.758 | 2.758 | 2.758 | 1.33% |
Nov 06, 2024 | 2.722 | 2.722 | 2.722 | 2.722 | 1.95% |
Nov 05, 2024 | 2.670 | 2.670 | 2.670 | 2.670 | -0.94% |
Nov 04, 2024 | 2.695 | 2.695 | 2.695 | 2.695 | 1.03% |
Nov 01, 2024 | 2.668 | 2.668 | 2.668 | 2.668 | -1.06% |
Oct 31, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.25% |
Oct 30, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -1.87% |
Oct 29, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | 0.85% |
Oct 28, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.36% |
Oct 25, 2024 | 2.721 | 2.721 | 2.721 | 2.721 | 0.16% |
Oct 24, 2024 | 2.717 | 2.717 | 2.717 | 2.717 | -0.61% |
Highest: 2.863 | Lowest: 2.668 | Difference: 0.196 | Average: 2.755 | Change %: 3.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review