Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.05% |
May 16, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.56% |
May 15, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.15% |
May 14, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.10% |
May 13, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.10% |
May 10, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.25% |
May 08, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.20% |
May 07, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.20% |
May 06, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.25% |
May 03, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.20% |
May 02, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.30% |
Apr 30, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.66% |
May 17, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.05% |
May 16, 2024 | 19.820 | 19.820 | 19.820 | 19.820 | 0.56% |
May 15, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.15% |
May 14, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | 0.10% |
May 13, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | -0.10% |
May 10, 2024 | 19.740 | 19.740 | 19.740 | 19.740 | -0.25% |
May 08, 2024 | 19.790 | 19.790 | 19.790 | 19.790 | 0.20% |
May 07, 2024 | 19.750 | 19.750 | 19.750 | 19.750 | 0.20% |
May 06, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | 0.25% |
May 03, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | 0.20% |
May 02, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.30% |
Apr 30, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.25% |
Apr 29, 2024 | 19.630 | 19.630 | 19.630 | 19.630 | 0.26% |
Apr 26, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | -0.20% |
Apr 25, 2024 | 19.620 | 19.620 | 19.620 | 19.620 | -0.30% |
Apr 24, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.00% |
Apr 23, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | 0.15% |
Apr 22, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.05% |
Highest: 19.820 | Lowest: 19.580 | Difference: 0.240 | Average: 19.711 | Change %: 0.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review