
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 285.720 | 285.720 | 285.720 | 285.720 | -0.54% |
Jul 10, 2025 | 287.280 | 287.280 | 287.280 | 287.280 | 0.28% |
Jul 09, 2025 | 286.490 | 286.490 | 286.490 | 285.030 | 0.51% |
Jul 08, 2025 | 285.030 | 285.030 | 285.030 | 285.030 | 0.24% |
Jul 07, 2025 | 284.340 | 284.340 | 284.340 | 281.280 | 1.09% |
Jul 04, 2025 | 281.280 | 281.280 | 281.280 | 281.280 | -0.56% |
Jul 03, 2025 | 282.860 | 282.860 | 282.860 | 281.380 | 0.53% |
Jul 02, 2025 | 281.380 | 281.380 | 281.820 | 281.380 | -0.16% |
Jul 01, 2025 | 281.820 | 281.820 | 283.830 | 281.820 | -0.71% |
Jun 30, 2025 | 283.830 | 283.830 | 283.830 | 283.830 | -0.15% |
Jun 27, 2025 | 284.270 | 284.270 | 284.270 | 284.270 | 1.54% |
Jun 26, 2025 | 279.960 | 279.960 | 280.250 | 279.960 | -0.10% |
Jun 25, 2025 | 280.250 | 280.250 | 281.070 | 280.250 | -0.29% |
Jun 24, 2025 | 281.070 | 281.070 | 281.070 | 277.680 | 1.22% |
Jun 23, 2025 | 277.680 | 277.680 | 277.680 | 277.680 | 0.14% |
Jun 20, 2025 | 277.290 | 277.290 | 277.290 | 277.290 | 0.60% |
Jun 19, 2025 | 275.630 | 275.630 | 275.630 | 275.630 | -1.18% |
Jun 18, 2025 | 278.910 | 278.910 | 280.260 | 278.910 | -0.48% |
Jun 17, 2025 | 280.260 | 280.260 | 280.260 | 280.260 | -0.73% |
Jun 16, 2025 | 282.330 | 282.330 | 282.330 | 281.300 | 0.37% |
Highest: 287.280 | Lowest: 275.630 | Difference: 11.650 | Average: 281.884 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review