
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 277.680 | 277.680 | 277.680 | 277.680 | 0.14% |
Jun 20, 2025 | 277.290 | 277.290 | 277.290 | 277.290 | 0.60% |
Jun 19, 2025 | 275.630 | 275.630 | 275.630 | 275.630 | -1.18% |
Jun 18, 2025 | 278.910 | 278.910 | 280.260 | 278.910 | -0.48% |
Jun 17, 2025 | 280.260 | 280.260 | 280.260 | 280.260 | -0.73% |
Jun 16, 2025 | 282.330 | 282.330 | 282.330 | 281.300 | 0.37% |
Jun 13, 2025 | 281.300 | 281.300 | 281.300 | 281.300 | -1.22% |
Jun 12, 2025 | 284.780 | 284.780 | 284.780 | 284.780 | -0.76% |
Jun 11, 2025 | 286.960 | 286.960 | 287.840 | 286.960 | -0.31% |
Jun 10, 2025 | 287.840 | 287.840 | 287.840 | 287.840 | -0.51% |
Jun 06, 2025 | 289.320 | 289.320 | 289.320 | 289.320 | 0.31% |
Jun 05, 2025 | 288.430 | 288.430 | 288.430 | 288.430 | 0.05% |
Jun 04, 2025 | 288.300 | 288.300 | 288.300 | 286.210 | 0.73% |
Jun 03, 2025 | 286.210 | 286.210 | 286.210 | 286.210 | 0.40% |
Jun 02, 2025 | 285.060 | 285.060 | 285.060 | 285.060 | -0.54% |
May 30, 2025 | 286.610 | 286.610 | 286.610 | 286.610 | 0.30% |
May 28, 2025 | 285.740 | 285.740 | 285.740 | 285.740 | -0.53% |
May 27, 2025 | 287.270 | 287.270 | 287.270 | 287.270 | 0.63% |
May 26, 2025 | 285.460 | 285.460 | 285.460 | 282.660 | 0.99% |
Highest: 289.320 | Lowest: 275.630 | Difference: 13.690 | Average: 283.967 | Change %: -1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review