
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 286.610 | 286.610 | 286.610 | 286.610 | 0.30% |
May 28, 2025 | 285.740 | 285.740 | 285.740 | 285.740 | -0.53% |
May 27, 2025 | 287.270 | 287.270 | 287.270 | 287.270 | 0.63% |
May 26, 2025 | 285.460 | 285.460 | 285.460 | 282.660 | 0.99% |
May 23, 2025 | 282.660 | 282.660 | 286.450 | 282.660 | -1.32% |
May 22, 2025 | 286.450 | 286.450 | 288.010 | 286.450 | -0.54% |
May 21, 2025 | 288.010 | 288.010 | 288.010 | 288.010 | 0.01% |
May 20, 2025 | 287.990 | 287.990 | 287.990 | 287.990 | 0.28% |
May 19, 2025 | 287.180 | 287.180 | 287.180 | 286.850 | 0.12% |
May 16, 2025 | 286.850 | 286.850 | 286.850 | 286.850 | 0.65% |
May 15, 2025 | 284.990 | 284.990 | 284.990 | 282.760 | 0.79% |
May 14, 2025 | 282.760 | 282.760 | 282.760 | 282.760 | -0.65% |
May 13, 2025 | 284.610 | 284.610 | 284.610 | 283.640 | 0.34% |
May 12, 2025 | 283.640 | 283.640 | 283.640 | 283.640 | 1.42% |
May 09, 2025 | 279.670 | 279.670 | 279.670 | 279.670 | 0.95% |
May 07, 2025 | 277.030 | 277.030 | 277.030 | 277.030 | -0.30% |
May 06, 2025 | 277.870 | 277.870 | 277.870 | 277.870 | -0.62% |
May 05, 2025 | 279.600 | 279.600 | 279.600 | 279.600 | 0.49% |
May 02, 2025 | 278.240 | 278.240 | 278.240 | 278.240 | 2.48% |
Apr 30, 2025 | 271.500 | 271.500 | 271.500 | 271.500 | 0.90% |
Highest: 288.010 | Lowest: 271.500 | Difference: 16.510 | Average: 283.206 | Change %: 6.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review