
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 709.190 | 709.190 | 710.750 | 709.190 | -0.22% |
Jun 25, 2025 | 710.750 | 710.750 | 710.750 | 707.030 | 0.53% |
Jun 24, 2025 | 707.030 | 707.030 | 707.030 | 707.030 | 1.08% |
Jun 20, 2025 | 699.490 | 699.490 | 699.490 | 696.140 | 0.48% |
Jun 19, 2025 | 696.140 | 696.140 | 700.950 | 696.140 | -0.69% |
Jun 18, 2025 | 700.950 | 700.950 | 700.950 | 700.950 | -0.18% |
Jun 17, 2025 | 702.190 | 702.190 | 702.190 | 699.200 | 0.43% |
Jun 16, 2025 | 699.200 | 699.200 | 699.200 | 699.200 | 0.38% |
Jun 13, 2025 | 696.520 | 696.520 | 696.520 | 696.520 | -0.93% |
Jun 12, 2025 | 703.060 | 703.060 | 711.820 | 703.060 | -1.23% |
Jun 11, 2025 | 711.820 | 711.820 | 711.820 | 711.210 | 0.09% |
Jun 10, 2025 | 711.210 | 711.210 | 711.210 | 711.210 | 1.02% |
Jun 06, 2025 | 704.030 | 704.030 | 704.030 | 700.540 | 0.50% |
Jun 05, 2025 | 700.540 | 700.540 | 700.540 | 696.560 | 0.57% |
Jun 04, 2025 | 696.560 | 696.560 | 696.560 | 696.560 | 0.78% |
Jun 03, 2025 | 691.150 | 691.150 | 691.150 | 691.150 | 0.62% |
Jun 02, 2025 | 686.880 | 686.880 | 686.880 | 686.880 | -0.89% |
May 30, 2025 | 693.070 | 693.070 | 701.830 | 693.070 | -1.25% |
May 28, 2025 | 701.830 | 701.830 | 701.830 | 701.830 | 0.37% |
May 27, 2025 | 699.270 | 699.270 | 699.270 | 699.270 | 0.23% |
Highest: 711.820 | Lowest: 686.880 | Difference: 24.940 | Average: 701.044 | Change %: 1.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review