Breaking News
Get 45% Off 0
Time to buy the dip? Unlock the full list of stocks picked by our AI
Unlock Stocks
Close

Amundi Actions Emergents P C (0P00001NE9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
620.910 -42.610    -6.42%
07/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
Issuer:  Amundi
ISIN:  FR0010188383 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 219.06M
Amundi Actions Emergents P 620.910 -42.610 -6.42%

0P00001NE9 Historical Data

 
Get free historical data for 0P00001NE9 fund. You'll find the end of day price of the Amundi Actions Emergents P C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/03/2025 - 08/04/2025
 
Date Price Open High Low Change %
Apr 07, 2025 620.910 620.910 663.520 620.910 -6.42%
Apr 04, 2025 663.520 663.520 670.180 663.520 -0.99%
Apr 03, 2025 670.180 670.180 670.180 670.180 -3.07%
Apr 02, 2025 691.410 691.410 694.640 691.410 -0.46%
Apr 01, 2025 694.640 694.640 694.640 690.210 0.64%
Mar 31, 2025 690.210 690.210 699.570 690.210 -1.34%
Mar 28, 2025 699.570 699.570 699.570 699.570 -1.01%
Mar 27, 2025 706.680 706.680 706.680 706.680 -0.28%
Mar 26, 2025 708.650 708.650 708.650 705.940 0.38%
Mar 25, 2025 705.940 705.940 709.660 705.940 -0.52%
Mar 24, 2025 709.660 709.660 709.660 706.770 0.41%
Mar 21, 2025 706.770 706.770 706.770 706.770 -0.45%
Mar 20, 2025 709.950 709.950 709.950 709.950 -0.20%
Mar 19, 2025 711.340 711.340 711.340 711.340 0.35%
Mar 18, 2025 708.880 708.880 708.880 701.150 1.10%
Mar 17, 2025 701.150 701.150 701.150 701.150 0.74%
Mar 14, 2025 695.990 695.990 695.990 695.990 1.05%
Mar 13, 2025 688.730 688.730 688.730 688.730 0.08%
Mar 12, 2025 688.210 688.210 688.210 688.210 0.29%
Mar 11, 2025 686.190 686.190 686.190 686.190 -1.03%
Mar 10, 2025 693.330 693.330 693.330 693.330 -1.32%
Highest: 711.340 Lowest: 620.910 Difference: 90.430 Average: 692.948 Change %: -11.624
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001NE9 Comments

Write your thoughts about Amundi Actions Emergents P C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email