
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 620.910 | 620.910 | 663.520 | 620.910 | -6.42% |
Apr 04, 2025 | 663.520 | 663.520 | 670.180 | 663.520 | -0.99% |
Apr 03, 2025 | 670.180 | 670.180 | 670.180 | 670.180 | -3.07% |
Apr 02, 2025 | 691.410 | 691.410 | 694.640 | 691.410 | -0.46% |
Apr 01, 2025 | 694.640 | 694.640 | 694.640 | 690.210 | 0.64% |
Mar 31, 2025 | 690.210 | 690.210 | 699.570 | 690.210 | -1.34% |
Mar 28, 2025 | 699.570 | 699.570 | 699.570 | 699.570 | -1.01% |
Mar 27, 2025 | 706.680 | 706.680 | 706.680 | 706.680 | -0.28% |
Mar 26, 2025 | 708.650 | 708.650 | 708.650 | 705.940 | 0.38% |
Mar 25, 2025 | 705.940 | 705.940 | 709.660 | 705.940 | -0.52% |
Mar 24, 2025 | 709.660 | 709.660 | 709.660 | 706.770 | 0.41% |
Mar 21, 2025 | 706.770 | 706.770 | 706.770 | 706.770 | -0.45% |
Mar 20, 2025 | 709.950 | 709.950 | 709.950 | 709.950 | -0.20% |
Mar 19, 2025 | 711.340 | 711.340 | 711.340 | 711.340 | 0.35% |
Mar 18, 2025 | 708.880 | 708.880 | 708.880 | 701.150 | 1.10% |
Mar 17, 2025 | 701.150 | 701.150 | 701.150 | 701.150 | 0.74% |
Mar 14, 2025 | 695.990 | 695.990 | 695.990 | 695.990 | 1.05% |
Mar 13, 2025 | 688.730 | 688.730 | 688.730 | 688.730 | 0.08% |
Mar 12, 2025 | 688.210 | 688.210 | 688.210 | 688.210 | 0.29% |
Mar 11, 2025 | 686.190 | 686.190 | 686.190 | 686.190 | -1.03% |
Mar 10, 2025 | 693.330 | 693.330 | 693.330 | 693.330 | -1.32% |
Highest: 711.340 | Lowest: 620.910 | Difference: 90.430 | Average: 692.948 | Change %: -11.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review