Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Amundi Actions Emergents P C (0P00001NE9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
736.960 -8.770    -1.18%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010188383 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 260.94M
Amundi Actions Emergents P 736.960 -8.770 -1.18%

0P00001NE9 Historical Data

 
Get free historical data for 0P00001NE9 fund. You'll find the end of day price of the Amundi Actions Emergents P C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 736.960 736.960 745.730 736.960 -1.18%
Aug 27, 2025 745.730 745.730 745.730 745.730 0.23%
Aug 26, 2025 744.000 744.000 744.000 744.000 -0.62%
Aug 25, 2025 748.610 748.610 748.610 737.840 1.46%
Aug 22, 2025 737.840 737.840 739.430 737.840 -0.22%
Aug 21, 2025 739.430 739.430 739.430 739.430 0.43%
Aug 20, 2025 736.240 736.240 736.240 736.240 -0.74%
Aug 19, 2025 741.740 741.740 743.130 741.740 -0.19%
Aug 18, 2025 743.130 743.130 743.130 743.130 -0.16%
Aug 14, 2025 744.330 744.330 744.330 744.330 0.23%
Aug 13, 2025 742.620 742.620 742.620 742.620 0.90%
Aug 12, 2025 735.960 735.960 735.960 735.960 -0.12%
Aug 11, 2025 736.870 736.870 736.870 736.870 0.62%
Aug 08, 2025 732.310 732.310 736.600 732.310 -0.58%
Aug 07, 2025 736.600 736.600 736.600 728.480 1.11%
Aug 06, 2025 728.480 728.480 728.480 728.480 -0.40%
Aug 05, 2025 731.370 731.370 731.370 731.370 0.67%
Aug 04, 2025 726.510 726.510 726.510 726.510 1.10%
Aug 01, 2025 718.640 718.640 718.640 718.640 -2.24%
Jul 31, 2025 735.080 735.080 735.080 735.080 -0.30%
Jul 30, 2025 737.290 737.290 737.290 737.290 0.59%
Highest: 748.610 Lowest: 718.640 Difference: 29.970 Average: 737.130 Change %: 0.543
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001NE9 Comments

Write your thoughts about Amundi Actions Emergents P C
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email