
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 736.960 | 736.960 | 745.730 | 736.960 | -1.18% |
Aug 27, 2025 | 745.730 | 745.730 | 745.730 | 745.730 | 0.23% |
Aug 26, 2025 | 744.000 | 744.000 | 744.000 | 744.000 | -0.62% |
Aug 25, 2025 | 748.610 | 748.610 | 748.610 | 737.840 | 1.46% |
Aug 22, 2025 | 737.840 | 737.840 | 739.430 | 737.840 | -0.22% |
Aug 21, 2025 | 739.430 | 739.430 | 739.430 | 739.430 | 0.43% |
Aug 20, 2025 | 736.240 | 736.240 | 736.240 | 736.240 | -0.74% |
Aug 19, 2025 | 741.740 | 741.740 | 743.130 | 741.740 | -0.19% |
Aug 18, 2025 | 743.130 | 743.130 | 743.130 | 743.130 | -0.16% |
Aug 14, 2025 | 744.330 | 744.330 | 744.330 | 744.330 | 0.23% |
Aug 13, 2025 | 742.620 | 742.620 | 742.620 | 742.620 | 0.90% |
Aug 12, 2025 | 735.960 | 735.960 | 735.960 | 735.960 | -0.12% |
Aug 11, 2025 | 736.870 | 736.870 | 736.870 | 736.870 | 0.62% |
Aug 08, 2025 | 732.310 | 732.310 | 736.600 | 732.310 | -0.58% |
Aug 07, 2025 | 736.600 | 736.600 | 736.600 | 728.480 | 1.11% |
Aug 06, 2025 | 728.480 | 728.480 | 728.480 | 728.480 | -0.40% |
Aug 05, 2025 | 731.370 | 731.370 | 731.370 | 731.370 | 0.67% |
Aug 04, 2025 | 726.510 | 726.510 | 726.510 | 726.510 | 1.10% |
Aug 01, 2025 | 718.640 | 718.640 | 718.640 | 718.640 | -2.24% |
Jul 31, 2025 | 735.080 | 735.080 | 735.080 | 735.080 | -0.30% |
Jul 30, 2025 | 737.290 | 737.290 | 737.290 | 737.290 | 0.59% |
Highest: 748.610 | Lowest: 718.640 | Difference: 29.970 | Average: 737.130 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review