
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 736.600 | 736.600 | 736.600 | 728.480 | 1.11% |
Aug 06, 2025 | 728.480 | 728.480 | 728.480 | 728.480 | -0.40% |
Aug 05, 2025 | 731.370 | 731.370 | 731.370 | 731.370 | 0.67% |
Aug 04, 2025 | 726.510 | 726.510 | 726.510 | 726.510 | 1.10% |
Aug 01, 2025 | 718.640 | 718.640 | 718.640 | 718.640 | -2.24% |
Jul 31, 2025 | 735.080 | 735.080 | 735.080 | 735.080 | -0.30% |
Jul 30, 2025 | 737.290 | 737.290 | 737.290 | 737.290 | 0.59% |
Jul 29, 2025 | 732.980 | 732.980 | 732.980 | 732.980 | 0.86% |
Jul 28, 2025 | 726.720 | 726.720 | 726.720 | 726.720 | 0.29% |
Jul 25, 2025 | 724.620 | 724.620 | 727.620 | 724.620 | -0.41% |
Jul 24, 2025 | 727.620 | 727.620 | 729.540 | 727.620 | -0.26% |
Jul 23, 2025 | 729.540 | 729.540 | 729.540 | 729.540 | 1.20% |
Jul 22, 2025 | 720.920 | 720.920 | 720.920 | 720.920 | -0.50% |
Jul 21, 2025 | 724.560 | 724.560 | 724.560 | 724.560 | -0.18% |
Jul 18, 2025 | 725.860 | 725.860 | 726.100 | 725.860 | -0.03% |
Jul 17, 2025 | 726.100 | 726.100 | 726.100 | 726.100 | 0.28% |
Jul 16, 2025 | 724.040 | 724.040 | 724.040 | 723.310 | 0.10% |
Jul 15, 2025 | 723.310 | 723.310 | 723.310 | 712.240 | 1.55% |
Jul 11, 2025 | 712.240 | 712.240 | 712.240 | 712.240 | -0.31% |
Jul 10, 2025 | 714.470 | 714.470 | 714.470 | 714.470 | 0.27% |
Highest: 737.290 | Lowest: 712.240 | Difference: 25.050 | Average: 726.347 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review