
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 700.540 | 700.540 | 700.540 | 700.540 | 0.57% |
Jun 04, 2025 | 696.560 | 696.560 | 696.560 | 696.560 | 0.78% |
Jun 03, 2025 | 691.150 | 691.150 | 691.150 | 691.150 | 0.62% |
Jun 02, 2025 | 686.880 | 686.880 | 686.880 | 686.880 | -0.89% |
May 30, 2025 | 693.070 | 693.070 | 701.830 | 693.070 | -1.25% |
May 28, 2025 | 701.830 | 701.830 | 701.830 | 701.830 | 0.37% |
May 27, 2025 | 699.270 | 699.270 | 699.270 | 699.270 | 0.23% |
May 26, 2025 | 697.650 | 697.650 | 699.790 | 697.650 | -0.31% |
May 23, 2025 | 699.790 | 699.790 | 701.750 | 699.790 | -0.28% |
May 22, 2025 | 701.750 | 701.750 | 703.410 | 701.750 | -0.24% |
May 21, 2025 | 703.410 | 703.410 | 705.070 | 703.410 | -0.24% |
May 20, 2025 | 705.070 | 705.070 | 705.070 | 704.840 | 0.03% |
May 19, 2025 | 704.840 | 704.840 | 711.700 | 704.840 | -0.96% |
May 16, 2025 | 711.700 | 711.700 | 711.700 | 711.490 | 0.03% |
May 15, 2025 | 711.490 | 711.490 | 711.490 | 711.490 | 0.50% |
May 14, 2025 | 707.980 | 707.980 | 707.980 | 707.980 | 0.72% |
May 13, 2025 | 702.900 | 702.900 | 708.040 | 702.900 | -0.73% |
May 12, 2025 | 708.040 | 708.040 | 708.040 | 708.040 | 4.14% |
May 07, 2025 | 679.860 | 679.860 | 679.860 | 679.860 | -0.26% |
May 06, 2025 | 681.640 | 681.640 | 682.670 | 681.640 | -0.15% |
Highest: 711.700 | Lowest: 679.860 | Difference: 31.840 | Average: 699.271 | Change %: 2.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review