
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 793.620 | 793.620 | 793.620 | 793.620 | 1.18% |
Oct 01, 2025 | 784.370 | 784.370 | 784.370 | 779.870 | 0.58% |
Sep 30, 2025 | 779.870 | 779.870 | 779.870 | 779.870 | 0.30% |
Sep 29, 2025 | 777.570 | 777.570 | 777.570 | 777.570 | 0.71% |
Sep 26, 2025 | 772.120 | 772.120 | 781.230 | 772.120 | -1.17% |
Sep 25, 2025 | 781.230 | 781.230 | 782.270 | 781.230 | -0.13% |
Sep 24, 2025 | 782.270 | 782.270 | 782.270 | 777.680 | 0.59% |
Sep 23, 2025 | 777.680 | 777.680 | 777.680 | 776.860 | 0.11% |
Sep 22, 2025 | 776.860 | 776.860 | 776.860 | 776.860 | 0.16% |
Sep 19, 2025 | 775.620 | 775.620 | 776.680 | 775.620 | -0.14% |
Sep 18, 2025 | 776.680 | 776.680 | 776.680 | 776.680 | 0.29% |
Sep 17, 2025 | 774.410 | 774.410 | 774.410 | 770.620 | 0.49% |
Sep 16, 2025 | 770.620 | 770.620 | 770.620 | 769.470 | 0.15% |
Sep 15, 2025 | 769.470 | 769.470 | 769.470 | 769.470 | 0.19% |
Sep 12, 2025 | 768.020 | 768.020 | 768.020 | 760.820 | 0.95% |
Sep 11, 2025 | 760.820 | 760.820 | 760.820 | 758.620 | 0.29% |
Sep 10, 2025 | 758.620 | 758.620 | 758.620 | 751.510 | 0.95% |
Sep 09, 2025 | 751.510 | 751.510 | 751.510 | 743.940 | 1.02% |
Sep 08, 2025 | 743.940 | 743.940 | 743.940 | 741.500 | 0.33% |
Sep 05, 2025 | 741.500 | 741.500 | 741.500 | 741.500 | 0.44% |
Highest: 793.620 | Lowest: 741.500 | Difference: 52.120 | Average: 770.840 | Change %: 7.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review