 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 23, 2025 | 805.810 | 805.810 | 805.810 | 801.390 | 0.55% | 
| Oct 22, 2025 | 801.390 | 801.390 | 801.390 | 801.390 | -0.37% | 
| Oct 21, 2025 | 804.350 | 804.350 | 804.350 | 804.350 | 0.26% | 
| Oct 20, 2025 | 802.290 | 802.290 | 802.290 | 788.080 | 1.80% | 
| Oct 17, 2025 | 788.080 | 788.080 | 798.080 | 788.080 | -1.25% | 
| Oct 16, 2025 | 798.080 | 798.080 | 798.080 | 795.270 | 0.35% | 
| Oct 15, 2025 | 795.270 | 795.270 | 795.270 | 783.130 | 1.55% | 
| Oct 14, 2025 | 783.130 | 783.130 | 783.130 | 783.130 | -1.37% | 
| Oct 13, 2025 | 793.980 | 793.980 | 793.980 | 793.980 | -0.30% | 
| Oct 10, 2025 | 796.360 | 796.360 | 796.360 | 796.360 | -1.16% | 
| Oct 09, 2025 | 805.690 | 805.690 | 805.690 | 805.690 | 0.36% | 
| Oct 08, 2025 | 802.780 | 802.780 | 802.780 | 802.780 | 0.40% | 
| Oct 07, 2025 | 799.570 | 799.570 | 799.570 | 799.570 | 0.46% | 
| Oct 06, 2025 | 795.910 | 795.910 | 795.910 | 795.900 | 0.00% | 
| Oct 03, 2025 | 795.900 | 795.900 | 795.900 | 795.900 | 0.29% | 
| Oct 02, 2025 | 793.620 | 793.620 | 793.620 | 793.620 | 1.18% | 
| Oct 01, 2025 | 784.370 | 784.370 | 784.370 | 779.870 | 0.58% | 
| Sep 30, 2025 | 779.870 | 779.870 | 779.870 | 779.870 | 0.30% | 
| Sep 29, 2025 | 777.570 | 777.570 | 777.570 | 777.570 | 0.71% | 
| Sep 26, 2025 | 772.120 | 772.120 | 781.230 | 772.120 | -1.17% | 
| Highest: 805.810 | Lowest: 772.120 | Difference: 33.690 | Average: 793.807 | Change %: 3.146 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review