
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 72,800.742 | 72,800.742 | 72,800.742 | 72,800.742 | 0.45% |
Aug 21, 2025 | 72,471.461 | 72,471.461 | 74,052.156 | 72,471.461 | -2.13% |
Aug 20, 2025 | 74,052.156 | 74,052.156 | 74,052.156 | 74,052.156 | -0.19% |
Aug 19, 2025 | 74,192.461 | 74,192.461 | 74,192.461 | 74,192.461 | 1.11% |
Aug 18, 2025 | 73,380.469 | 73,380.469 | 73,380.469 | 73,209.133 | 0.23% |
Aug 14, 2025 | 73,209.133 | 73,209.133 | 73,209.133 | 73,209.133 | 0.83% |
Aug 13, 2025 | 72,605.938 | 72,605.938 | 72,605.938 | 72,605.938 | 0.52% |
Aug 12, 2025 | 72,227.273 | 72,227.273 | 72,227.273 | 72,227.273 | 0.64% |
Aug 11, 2025 | 71,768.680 | 71,768.680 | 72,222.906 | 71,768.680 | -0.63% |
Aug 08, 2025 | 72,222.906 | 72,222.906 | 72,222.906 | 71,954.688 | 0.37% |
Aug 07, 2025 | 71,954.688 | 71,954.688 | 71,954.688 | 71,158.906 | 1.12% |
Aug 06, 2025 | 71,158.906 | 71,158.906 | 71,158.906 | 71,158.906 | 0.03% |
Aug 05, 2025 | 71,135.492 | 71,135.492 | 71,237.078 | 71,135.492 | -0.14% |
Aug 04, 2025 | 71,237.078 | 71,237.078 | 71,237.078 | 70,351.109 | 1.26% |
Aug 01, 2025 | 70,351.109 | 70,351.109 | 70,351.109 | 70,351.109 | -2.68% |
Jul 31, 2025 | 72,288.047 | 72,288.047 | 72,288.047 | 72,288.047 | -1.05% |
Jul 30, 2025 | 73,051.930 | 73,051.930 | 73,051.930 | 73,051.930 | 0.08% |
Jul 29, 2025 | 72,992.344 | 72,992.344 | 72,992.344 | 72,992.344 | 0.78% |
Jul 28, 2025 | 72,426.703 | 72,426.703 | 72,602.008 | 72,426.703 | -0.24% |
Jul 25, 2025 | 72,602.008 | 72,602.008 | 72,733.227 | 72,602.008 | -0.18% |
Highest: 74,192.461 | Lowest: 70,351.109 | Difference: 3,841.352 | Average: 72,406.476 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review