
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 137.550 | 137.550 | 137.550 | 137.550 | 0.02% |
Jul 30, 2025 | 137.520 | 137.520 | 137.520 | 137.520 | 0.09% |
Jul 29, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 0.05% |
Jul 28, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | 0.15% |
Jul 25, 2025 | 137.120 | 137.120 | 137.120 | 137.120 | 0.04% |
Jul 24, 2025 | 137.060 | 137.060 | 137.060 | 136.730 | 0.24% |
Jul 23, 2025 | 136.730 | 136.730 | 136.730 | 136.270 | 0.34% |
Jul 22, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | 0.00% |
Jul 21, 2025 | 136.270 | 136.270 | 136.270 | 136.270 | -0.08% |
Jul 18, 2025 | 136.380 | 136.380 | 136.380 | 136.380 | 0.10% |
Jul 17, 2025 | 136.250 | 136.250 | 136.250 | 136.210 | 0.03% |
Jul 16, 2025 | 136.210 | 136.210 | 136.490 | 136.210 | -0.21% |
Jul 15, 2025 | 136.490 | 136.490 | 136.490 | 136.430 | 0.04% |
Jul 14, 2025 | 136.430 | 136.430 | 136.430 | 136.430 | -0.16% |
Jul 11, 2025 | 136.650 | 136.650 | 136.650 | 136.650 | 0.08% |
Jul 10, 2025 | 136.540 | 136.540 | 136.540 | 136.540 | 0.23% |
Jul 09, 2025 | 136.230 | 136.230 | 136.230 | 136.230 | -0.02% |
Jul 08, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | 0.18% |
Jul 07, 2025 | 136.020 | 136.020 | 136.020 | 136.020 | 0.24% |
Jul 04, 2025 | 135.690 | 135.690 | 135.710 | 135.690 | -0.01% |
Jul 03, 2025 | 135.710 | 135.710 | 135.710 | 135.710 | 0.03% |
Jul 02, 2025 | 135.670 | 135.670 | 135.670 | 135.670 | 0.25% |
Jul 01, 2025 | 135.330 | 135.330 | 135.330 | 135.200 | 0.10% |
Highest: 137.550 | Lowest: 135.200 | Difference: 2.350 | Average: 136.483 | Change %: 1.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review