
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 138.270 | 138.270 | 138.430 | 138.270 | -0.12% |
Aug 25, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.15% |
Aug 22, 2025 | 138.220 | 138.220 | 138.220 | 138.220 | -0.07% |
Aug 21, 2025 | 138.320 | 138.320 | 138.320 | 138.320 | -0.13% |
Aug 20, 2025 | 138.500 | 138.500 | 138.770 | 138.500 | -0.19% |
Aug 19, 2025 | 138.770 | 138.770 | 138.770 | 138.770 | -0.04% |
Aug 18, 2025 | 138.820 | 138.820 | 138.820 | 138.820 | 0.22% |
Aug 14, 2025 | 138.510 | 138.510 | 138.510 | 138.510 | 0.16% |
Aug 13, 2025 | 138.290 | 138.290 | 138.290 | 138.290 | -0.03% |
Aug 12, 2025 | 138.330 | 138.330 | 138.330 | 138.330 | 0.19% |
Aug 11, 2025 | 138.070 | 138.070 | 138.070 | 138.070 | 0.13% |
Aug 08, 2025 | 137.890 | 137.890 | 137.890 | 137.890 | 0.25% |
Aug 07, 2025 | 137.550 | 137.550 | 137.550 | 137.550 | 0.11% |
Aug 06, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 0.15% |
Aug 05, 2025 | 137.190 | 137.190 | 137.190 | 137.060 | 0.09% |
Aug 04, 2025 | 137.060 | 137.060 | 137.060 | 137.060 | -0.13% |
Aug 01, 2025 | 137.240 | 137.240 | 137.550 | 137.240 | -0.23% |
Jul 31, 2025 | 137.550 | 137.550 | 137.550 | 137.550 | 0.02% |
Jul 30, 2025 | 137.520 | 137.520 | 137.520 | 137.520 | 0.09% |
Jul 29, 2025 | 137.400 | 137.400 | 137.400 | 137.400 | 0.05% |
Jul 28, 2025 | 137.330 | 137.330 | 137.330 | 137.330 | 0.15% |
Highest: 138.820 | Lowest: 137.060 | Difference: 1.760 | Average: 137.936 | Change %: 0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review