
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17,093.000 | 17,093.000 | 17,093.000 | 17,093.000 | 0.01% |
Jul 02, 2025 | 17,091.000 | 17,091.000 | 17,091.000 | 17,064.000 | 0.16% |
Jul 01, 2025 | 17,064.000 | 17,064.000 | 17,064.000 | 17,064.000 | -0.77% |
Jun 30, 2025 | 17,196.000 | 17,196.000 | 17,196.000 | 17,196.000 | 0.18% |
Jun 27, 2025 | 17,165.000 | 17,165.000 | 17,197.000 | 17,165.000 | -0.19% |
Jun 26, 2025 | 17,197.000 | 17,197.000 | 17,233.000 | 17,197.000 | -0.21% |
Jun 25, 2025 | 17,233.000 | 17,233.000 | 17,268.000 | 17,233.000 | -0.20% |
Jun 24, 2025 | 17,268.000 | 17,268.000 | 17,360.000 | 17,268.000 | -0.53% |
Jun 23, 2025 | 17,360.000 | 17,360.000 | 17,360.000 | 17,360.000 | 0.83% |
Jun 20, 2025 | 17,217.000 | 17,217.000 | 17,217.000 | 17,217.000 | 0.17% |
Jun 19, 2025 | 17,188.000 | 17,188.000 | 17,188.000 | 17,188.000 | -0.37% |
Jun 18, 2025 | 17,251.000 | 17,251.000 | 17,251.000 | 17,219.000 | 0.19% |
Jun 17, 2025 | 17,219.000 | 17,219.000 | 17,219.000 | 17,219.000 | 0.54% |
Jun 16, 2025 | 17,126.000 | 17,126.000 | 17,126.000 | 17,126.000 | 0.75% |
Jun 13, 2025 | 16,998.000 | 16,998.000 | 16,998.000 | 16,998.000 | -0.71% |
Jun 12, 2025 | 17,120.000 | 17,120.000 | 17,120.000 | 17,120.000 | -0.47% |
Jun 11, 2025 | 17,201.000 | 17,201.000 | 17,201.000 | 17,143.000 | 0.34% |
Jun 10, 2025 | 17,143.000 | 17,143.000 | 17,143.000 | 17,143.000 | -0.13% |
Jun 09, 2025 | 17,165.000 | 17,165.000 | 17,165.000 | 17,023.000 | 0.83% |
Jun 06, 2025 | 17,023.000 | 17,023.000 | 17,023.000 | 16,889.000 | 0.79% |
Jun 05, 2025 | 16,889.000 | 16,889.000 | 17,015.000 | 16,889.000 | -0.74% |
Jun 04, 2025 | 17,015.000 | 17,015.000 | 17,015.000 | 17,015.000 | 0.91% |
Jun 03, 2025 | 16,861.000 | 16,861.000 | 16,943.000 | 16,861.000 | -0.48% |
Highest: 17,360.000 | Lowest: 16,861.000 | Difference: 499.000 | Average: 17,134.043 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review