
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 18,419.000 | 18,419.000 | 18,419.000 | 18,419.000 | -0.74% |
Oct 10, 2025 | 18,557.000 | 18,557.000 | 18,557.000 | 18,528.000 | 0.16% |
Oct 09, 2025 | 18,528.000 | 18,528.000 | 18,528.000 | 18,500.000 | 0.15% |
Oct 08, 2025 | 18,500.000 | 18,500.000 | 18,500.000 | 18,292.000 | 1.14% |
Oct 07, 2025 | 18,292.000 | 18,292.000 | 18,292.000 | 18,216.000 | 0.42% |
Oct 06, 2025 | 18,216.000 | 18,216.000 | 18,216.000 | 18,216.000 | 1.60% |
Oct 03, 2025 | 17,929.000 | 17,929.000 | 17,929.000 | 17,883.000 | 0.26% |
Oct 02, 2025 | 17,883.000 | 17,883.000 | 17,999.000 | 17,883.000 | -0.64% |
Oct 01, 2025 | 17,999.000 | 17,999.000 | 17,999.000 | 17,999.000 | -0.48% |
Sep 30, 2025 | 18,086.000 | 18,086.000 | 18,121.000 | 18,086.000 | -0.19% |
Sep 29, 2025 | 18,121.000 | 18,121.000 | 18,121.000 | 18,121.000 | -0.40% |
Sep 26, 2025 | 18,193.000 | 18,193.000 | 18,193.000 | 18,193.000 | 0.61% |
Sep 25, 2025 | 18,082.000 | 18,082.000 | 18,082.000 | 17,960.000 | 0.68% |
Sep 24, 2025 | 17,960.000 | 17,960.000 | 17,960.000 | 17,960.000 | -0.24% |
Sep 22, 2025 | 18,003.000 | 18,003.000 | 18,003.000 | 17,965.000 | 0.21% |
Sep 19, 2025 | 17,965.000 | 17,965.000 | 17,965.000 | 17,809.000 | 0.88% |
Sep 18, 2025 | 17,809.000 | 17,809.000 | 17,809.000 | 17,758.000 | 0.29% |
Sep 17, 2025 | 17,758.000 | 17,758.000 | 17,758.000 | 17,758.000 | -0.60% |
Sep 16, 2025 | 17,865.000 | 17,865.000 | 17,865.000 | 17,865.000 | 0.30% |
Highest: 18,557.000 | Lowest: 17,758.000 | Difference: 799.000 | Average: 18,113.947 | Change %: 3.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review