
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 13,403.000 | 13,403.000 | 13,403.000 | 13,322.000 | 0.61% |
Oct 02, 2025 | 13,322.000 | 13,322.000 | 13,326.000 | 13,322.000 | -0.03% |
Oct 01, 2025 | 13,326.000 | 13,326.000 | 13,326.000 | 13,326.000 | 0.20% |
Sep 30, 2025 | 13,299.000 | 13,299.000 | 13,299.000 | 13,237.000 | 0.47% |
Sep 29, 2025 | 13,237.000 | 13,237.000 | 13,237.000 | 13,237.000 | 0.13% |
Sep 26, 2025 | 13,220.000 | 13,220.000 | 13,220.000 | 13,220.000 | -0.15% |
Sep 25, 2025 | 13,240.000 | 13,240.000 | 13,240.000 | 13,240.000 | 0.27% |
Sep 24, 2025 | 13,204.000 | 13,204.000 | 13,204.000 | 13,204.000 | 0.72% |
Sep 22, 2025 | 13,110.000 | 13,110.000 | 13,110.000 | 13,079.000 | 0.24% |
Sep 19, 2025 | 13,079.000 | 13,079.000 | 13,079.000 | 12,956.000 | 0.95% |
Sep 18, 2025 | 12,956.000 | 12,956.000 | 12,956.000 | 12,889.000 | 0.52% |
Sep 17, 2025 | 12,889.000 | 12,889.000 | 12,889.000 | 12,889.000 | -0.54% |
Sep 16, 2025 | 12,959.000 | 12,959.000 | 12,959.000 | 12,959.000 | 0.70% |
Sep 12, 2025 | 12,869.000 | 12,869.000 | 12,869.000 | 12,799.000 | 0.55% |
Sep 11, 2025 | 12,799.000 | 12,799.000 | 12,799.000 | 12,799.000 | 0.07% |
Sep 10, 2025 | 12,790.000 | 12,790.000 | 12,790.000 | 12,749.000 | 0.32% |
Sep 09, 2025 | 12,749.000 | 12,749.000 | 12,803.000 | 12,749.000 | -0.42% |
Sep 08, 2025 | 12,803.000 | 12,803.000 | 12,803.000 | 12,803.000 | 1.35% |
Sep 05, 2025 | 12,633.000 | 12,633.000 | 12,827.000 | 12,633.000 | -1.51% |
Highest: 13,403.000 | Lowest: 12,633.000 | Difference: 770.000 | Average: 13,046.684 | Change %: 4.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review