
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12,135.000 | 12,135.000 | 12,135.000 | 12,135.000 | 0.91% |
Apr 24, 2025 | 12,025.000 | 12,025.000 | 12,025.000 | 11,903.000 | 1.02% |
Apr 23, 2025 | 11,903.000 | 11,903.000 | 11,903.000 | 11,714.000 | 1.61% |
Apr 22, 2025 | 11,714.000 | 11,714.000 | 11,714.000 | 11,714.000 | -0.20% |
Apr 21, 2025 | 11,738.000 | 11,738.000 | 11,738.000 | 11,738.000 | -0.84% |
Apr 18, 2025 | 11,838.000 | 11,838.000 | 11,838.000 | 11,837.000 | 0.01% |
Apr 17, 2025 | 11,837.000 | 11,837.000 | 11,871.000 | 11,837.000 | -0.29% |
Apr 16, 2025 | 11,871.000 | 11,871.000 | 11,921.000 | 11,871.000 | -0.42% |
Apr 15, 2025 | 11,921.000 | 11,921.000 | 11,921.000 | 11,695.000 | 1.93% |
Apr 14, 2025 | 11,695.000 | 11,695.000 | 11,695.000 | 11,565.000 | 1.12% |
Apr 11, 2025 | 11,565.000 | 11,565.000 | 11,723.000 | 11,565.000 | -1.35% |
Apr 10, 2025 | 11,723.000 | 11,723.000 | 11,723.000 | 11,352.000 | 3.27% |
Apr 09, 2025 | 11,352.000 | 11,352.000 | 11,352.000 | 11,352.000 | -0.98% |
Apr 08, 2025 | 11,464.000 | 11,464.000 | 11,464.000 | 11,464.000 | -1.72% |
Apr 07, 2025 | 11,665.000 | 11,665.000 | 12,442.000 | 11,665.000 | -6.24% |
Apr 04, 2025 | 12,442.000 | 12,442.000 | 12,662.000 | 12,442.000 | -1.74% |
Apr 03, 2025 | 12,662.000 | 12,662.000 | 12,816.000 | 12,662.000 | -1.20% |
Apr 02, 2025 | 12,816.000 | 12,816.000 | 12,816.000 | 12,775.000 | 0.32% |
Apr 01, 2025 | 12,775.000 | 12,775.000 | 12,798.000 | 12,775.000 | -0.18% |
Mar 31, 2025 | 12,798.000 | 12,798.000 | 13,015.000 | 12,798.000 | -1.67% |
Mar 28, 2025 | 13,015.000 | 13,015.000 | 13,015.000 | 12,949.000 | 0.51% |
Mar 27, 2025 | 12,949.000 | 12,949.000 | 12,954.000 | 12,949.000 | -0.04% |
Mar 26, 2025 | 12,954.000 | 12,954.000 | 12,954.000 | 12,954.000 | -0.45% |
Highest: 13,015.000 | Lowest: 11,352.000 | Difference: 1,663.000 | Average: 12,124.217 | Change %: -6.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review