Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 13,824.000 | 13,824.000 | 13,824.000 | 13,824.000 | 0.30% |
| Oct 23, 2025 | 13,782.000 | 13,782.000 | 13,782.000 | 13,736.000 | 0.33% |
| Oct 22, 2025 | 13,736.000 | 13,736.000 | 13,736.000 | 13,736.000 | 0.03% |
| Oct 21, 2025 | 13,732.000 | 13,732.000 | 13,732.000 | 13,607.000 | 0.92% |
| Oct 20, 2025 | 13,607.000 | 13,607.000 | 13,607.000 | 13,607.000 | 0.37% |
| Oct 17, 2025 | 13,557.000 | 13,557.000 | 13,557.000 | 13,557.000 | 0.18% |
| Oct 16, 2025 | 13,532.000 | 13,532.000 | 13,532.000 | 13,532.000 | 0.48% |
| Oct 15, 2025 | 13,467.000 | 13,467.000 | 13,467.000 | 13,467.000 | -0.83% |
| Oct 14, 2025 | 13,580.000 | 13,580.000 | 13,580.000 | 13,580.000 | -0.45% |
| Oct 10, 2025 | 13,641.000 | 13,641.000 | 13,710.000 | 13,641.000 | -0.50% |
| Oct 09, 2025 | 13,710.000 | 13,710.000 | 13,710.000 | 13,616.000 | 0.69% |
| Oct 08, 2025 | 13,616.000 | 13,616.000 | 13,616.000 | 13,503.000 | 0.84% |
| Oct 07, 2025 | 13,503.000 | 13,503.000 | 13,503.000 | 13,503.000 | 0.45% |
| Oct 06, 2025 | 13,442.000 | 13,442.000 | 13,442.000 | 13,442.000 | 0.29% |
| Oct 03, 2025 | 13,403.000 | 13,403.000 | 13,403.000 | 13,322.000 | 0.61% |
| Oct 02, 2025 | 13,322.000 | 13,322.000 | 13,326.000 | 13,322.000 | -0.03% |
| Oct 01, 2025 | 13,326.000 | 13,326.000 | 13,326.000 | 13,326.000 | 0.20% |
| Sep 30, 2025 | 13,299.000 | 13,299.000 | 13,299.000 | 13,237.000 | 0.47% |
| Sep 29, 2025 | 13,237.000 | 13,237.000 | 13,237.000 | 13,237.000 | 0.13% |
| Sep 26, 2025 | 13,220.000 | 13,220.000 | 13,220.000 | 13,220.000 | -0.15% |
| Highest: 13,824.000 | Lowest: 13,220.000 | Difference: 604.000 | Average: 13,526.800 | Change %: 4.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review