
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 14,386.000 | 14,386.000 | 14,386.000 | 14,378.000 | 0.06% |
Jun 24, 2025 | 14,378.000 | 14,378.000 | 14,450.000 | 14,378.000 | -0.50% |
Jun 23, 2025 | 14,450.000 | 14,450.000 | 14,450.000 | 14,157.000 | 2.07% |
Jun 20, 2025 | 14,157.000 | 14,157.000 | 14,157.000 | 14,157.000 | -0.38% |
Jun 19, 2025 | 14,211.000 | 14,211.000 | 14,211.000 | 14,211.000 | -0.66% |
Jun 18, 2025 | 14,305.000 | 14,305.000 | 14,373.000 | 14,305.000 | -0.47% |
Jun 17, 2025 | 14,373.000 | 14,373.000 | 14,373.000 | 14,373.000 | 1.31% |
Jun 16, 2025 | 14,187.000 | 14,187.000 | 14,187.000 | 14,187.000 | -3.42% |
Jun 13, 2025 | 14,689.000 | 14,689.000 | 14,689.000 | 14,689.000 | -1.84% |
Jun 12, 2025 | 14,965.000 | 14,965.000 | 14,965.000 | 14,965.000 | -0.38% |
Jun 11, 2025 | 15,022.000 | 15,022.000 | 15,022.000 | 14,931.000 | 0.61% |
Jun 10, 2025 | 14,931.000 | 14,931.000 | 14,931.000 | 14,931.000 | -0.13% |
Jun 09, 2025 | 14,950.000 | 14,950.000 | 14,950.000 | 14,683.000 | 1.82% |
Jun 06, 2025 | 14,683.000 | 14,683.000 | 14,683.000 | 14,513.000 | 1.17% |
Jun 05, 2025 | 14,513.000 | 14,513.000 | 14,636.000 | 14,513.000 | -0.84% |
Jun 04, 2025 | 14,636.000 | 14,636.000 | 14,636.000 | 14,636.000 | 0.11% |
Jun 03, 2025 | 14,620.000 | 14,620.000 | 14,620.000 | 14,620.000 | -0.50% |
Jun 02, 2025 | 14,693.000 | 14,693.000 | 14,755.000 | 14,693.000 | -0.42% |
May 30, 2025 | 14,755.000 | 14,755.000 | 14,975.000 | 14,755.000 | -1.47% |
May 29, 2025 | 14,975.000 | 14,975.000 | 14,975.000 | 14,804.000 | 1.16% |
May 28, 2025 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | 0.29% |
May 27, 2025 | 14,761.000 | 14,761.000 | 14,761.000 | 14,761.000 | 0.34% |
May 26, 2025 | 14,711.000 | 14,711.000 | 14,711.000 | 14,571.000 | 0.96% |
Highest: 15,022.000 | Lowest: 14,157.000 | Difference: 865.000 | Average: 14,615.435 | Change %: -1.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review