
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 14,693.000 | 14,693.000 | 14,755.000 | 14,693.000 | -0.42% |
May 30, 2025 | 14,755.000 | 14,755.000 | 14,975.000 | 14,755.000 | -1.47% |
May 29, 2025 | 14,975.000 | 14,975.000 | 14,975.000 | 14,804.000 | 1.16% |
May 28, 2025 | 14,804.000 | 14,804.000 | 14,804.000 | 14,804.000 | 0.29% |
May 27, 2025 | 14,761.000 | 14,761.000 | 14,761.000 | 14,761.000 | 0.34% |
May 26, 2025 | 14,711.000 | 14,711.000 | 14,711.000 | 14,571.000 | 0.96% |
May 23, 2025 | 14,571.000 | 14,571.000 | 14,571.000 | 14,571.000 | -0.87% |
May 22, 2025 | 14,699.000 | 14,699.000 | 14,699.000 | 14,677.000 | 0.15% |
May 21, 2025 | 14,677.000 | 14,677.000 | 14,985.000 | 14,677.000 | -2.06% |
May 20, 2025 | 14,985.000 | 14,985.000 | 14,985.000 | 14,985.000 | 0.47% |
May 19, 2025 | 14,915.000 | 14,915.000 | 14,919.000 | 14,915.000 | -0.03% |
May 16, 2025 | 14,919.000 | 14,919.000 | 14,919.000 | 14,912.000 | 0.05% |
May 15, 2025 | 14,912.000 | 14,912.000 | 14,912.000 | 14,912.000 | 0.09% |
May 14, 2025 | 14,899.000 | 14,899.000 | 15,199.000 | 14,899.000 | -1.97% |
May 13, 2025 | 15,199.000 | 15,199.000 | 15,199.000 | 14,475.000 | 5.00% |
May 12, 2025 | 14,475.000 | 14,475.000 | 14,475.000 | 14,475.000 | 0.08% |
May 09, 2025 | 14,463.000 | 14,463.000 | 14,463.000 | 14,463.000 | -0.34% |
May 08, 2025 | 14,513.000 | 14,513.000 | 14,513.000 | 14,451.000 | 0.43% |
May 07, 2025 | 14,451.000 | 14,451.000 | 14,451.000 | 14,451.000 | -2.05% |
Highest: 15,199.000 | Lowest: 14,451.000 | Difference: 748.000 | Average: 14,756.684 | Change %: -0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review