Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 17,924.000 | 17,924.000 | 17,924.000 | 17,924.000 | -0.06% |
May 24, 2024 | 17,934.000 | 17,934.000 | 17,934.000 | 17,934.000 | 1.29% |
May 23, 2024 | 17,705.000 | 17,705.000 | 17,705.000 | 17,705.000 | 0.80% |
May 22, 2024 | 17,564.000 | 17,564.000 | 17,564.000 | 17,564.000 | -0.15% |
May 21, 2024 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | 0.37% |
May 20, 2024 | 17,527.000 | 17,527.000 | 17,527.000 | 17,527.000 | 0.96% |
May 17, 2024 | 17,361.000 | 17,361.000 | 17,361.000 | 17,361.000 | 2.23% |
May 16, 2024 | 16,982.000 | 16,982.000 | 16,982.000 | 16,982.000 | -1.39% |
May 15, 2024 | 17,221.000 | 17,221.000 | 17,221.000 | 17,221.000 | 0.80% |
May 14, 2024 | 17,085.000 | 17,085.000 | 17,085.000 | 17,085.000 | 1.18% |
May 13, 2024 | 16,885.000 | 16,885.000 | 16,885.000 | 16,885.000 | -0.76% |
May 10, 2024 | 17,015.000 | 17,015.000 | 17,015.000 | 17,015.000 | -5.07% |
May 27, 2024 | 17,924.000 | 17,924.000 | 17,924.000 | 17,924.000 | -0.06% |
May 24, 2024 | 17,934.000 | 17,934.000 | 17,934.000 | 17,934.000 | 1.29% |
May 23, 2024 | 17,705.000 | 17,705.000 | 17,705.000 | 17,705.000 | 0.80% |
May 22, 2024 | 17,564.000 | 17,564.000 | 17,564.000 | 17,564.000 | -0.15% |
May 21, 2024 | 17,591.000 | 17,591.000 | 17,591.000 | 17,591.000 | 0.37% |
May 20, 2024 | 17,527.000 | 17,527.000 | 17,527.000 | 17,527.000 | 0.96% |
May 17, 2024 | 17,361.000 | 17,361.000 | 17,361.000 | 17,361.000 | 2.23% |
May 16, 2024 | 16,982.000 | 16,982.000 | 16,982.000 | 16,982.000 | -1.39% |
May 15, 2024 | 17,221.000 | 17,221.000 | 17,221.000 | 17,221.000 | 0.80% |
May 14, 2024 | 17,085.000 | 17,085.000 | 17,085.000 | 17,085.000 | 1.18% |
May 13, 2024 | 16,885.000 | 16,885.000 | 16,885.000 | 16,885.000 | -0.76% |
May 10, 2024 | 17,015.000 | 17,015.000 | 17,015.000 | 17,015.000 | 0.03% |
May 09, 2024 | 17,010.000 | 17,010.000 | 17,010.000 | 17,010.000 | 0.81% |
May 08, 2024 | 16,873.000 | 16,873.000 | 16,873.000 | 16,873.000 | -0.10% |
May 07, 2024 | 16,890.000 | 16,890.000 | 16,890.000 | 16,890.000 | -1.97% |
May 02, 2024 | 17,229.000 | 17,229.000 | 17,229.000 | 17,229.000 | -1.14% |
May 01, 2024 | 17,428.000 | 17,428.000 | 17,428.000 | 17,428.000 | 0.91% |
Apr 30, 2024 | 17,271.000 | 17,271.000 | 17,271.000 | 17,271.000 | 1.00% |
Highest: 17,934.000 | Lowest: 16,873.000 | Difference: 1,061.000 | Average: 17,342.967 | Change %: 4.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review