
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 71.050 | 71.050 | 71.260 | 71.050 | -0.29% |
Jul 24, 2025 | 71.260 | 71.260 | 71.260 | 70.990 | 0.38% |
Jul 23, 2025 | 70.990 | 70.990 | 70.990 | 70.680 | 0.44% |
Jul 22, 2025 | 70.680 | 70.680 | 70.710 | 70.680 | -0.04% |
Jul 21, 2025 | 70.710 | 70.710 | 70.710 | 70.710 | -0.16% |
Jul 18, 2025 | 70.820 | 70.820 | 70.820 | 70.820 | 0.18% |
Jul 17, 2025 | 70.690 | 70.690 | 70.690 | 70.450 | 0.34% |
Jul 16, 2025 | 70.450 | 70.450 | 70.530 | 70.450 | -0.11% |
Jul 15, 2025 | 70.530 | 70.530 | 70.530 | 70.530 | 0.09% |
Jul 14, 2025 | 70.470 | 70.470 | 70.470 | 70.470 | -0.37% |
Jul 11, 2025 | 70.730 | 70.730 | 70.730 | 70.730 | 0.04% |
Jul 10, 2025 | 70.700 | 70.700 | 70.700 | 70.600 | 0.14% |
Jul 09, 2025 | 70.600 | 70.600 | 70.600 | 70.430 | 0.24% |
Jul 08, 2025 | 70.430 | 70.430 | 70.740 | 70.430 | -0.44% |
Jul 07, 2025 | 70.740 | 70.740 | 70.740 | 70.680 | 0.08% |
Jul 04, 2025 | 70.680 | 70.680 | 70.680 | 70.390 | 0.41% |
Jul 03, 2025 | 70.390 | 70.390 | 70.390 | 70.390 | -0.14% |
Jul 02, 2025 | 70.490 | 70.490 | 70.490 | 70.490 | 0.30% |
Jul 01, 2025 | 70.280 | 70.280 | 70.280 | 70.280 | 0.14% |
Jun 30, 2025 | 70.180 | 70.180 | 70.180 | 70.180 | 0.06% |
Jun 27, 2025 | 70.140 | 70.140 | 70.140 | 69.820 | 0.46% |
Highest: 71.260 | Lowest: 69.820 | Difference: 1.440 | Average: 70.620 | Change %: 1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review