
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 5,160.000 | 5,160.000 | 5,160.000 | 5,160.000 | -0.90% |
Oct 17, 2025 | 5,207.000 | 5,207.000 | 5,207.000 | 5,202.000 | 0.10% |
Oct 16, 2025 | 5,202.000 | 5,202.000 | 5,202.000 | 5,202.000 | 0.31% |
Oct 15, 2025 | 5,186.000 | 5,186.000 | 5,239.000 | 5,186.000 | -1.01% |
Oct 14, 2025 | 5,239.000 | 5,239.000 | 5,239.000 | 5,239.000 | -1.13% |
Oct 10, 2025 | 5,299.000 | 5,299.000 | 5,299.000 | 5,277.000 | 0.42% |
Oct 09, 2025 | 5,277.000 | 5,277.000 | 5,277.000 | 5,265.000 | 0.23% |
Oct 08, 2025 | 5,265.000 | 5,265.000 | 5,281.000 | 5,265.000 | -0.30% |
Oct 07, 2025 | 5,281.000 | 5,281.000 | 5,281.000 | 5,101.000 | 3.53% |
Oct 06, 2025 | 5,101.000 | 5,101.000 | 5,101.000 | 5,101.000 | 0.28% |
Oct 03, 2025 | 5,087.000 | 5,087.000 | 5,087.000 | 5,087.000 | 0.02% |
Oct 02, 2025 | 5,086.000 | 5,086.000 | 5,147.000 | 5,086.000 | -1.19% |
Oct 01, 2025 | 5,147.000 | 5,147.000 | 5,147.000 | 5,104.000 | 0.84% |
Sep 30, 2025 | 5,104.000 | 5,104.000 | 5,206.000 | 5,104.000 | -1.96% |
Sep 29, 2025 | 5,206.000 | 5,206.000 | 5,206.000 | 5,206.000 | 0.50% |
Sep 26, 2025 | 5,180.000 | 5,180.000 | 5,180.000 | 5,180.000 | 0.19% |
Sep 25, 2025 | 5,170.000 | 5,170.000 | 5,170.000 | 5,170.000 | 0.47% |
Sep 24, 2025 | 5,146.000 | 5,146.000 | 5,146.000 | 5,146.000 | -0.21% |
Sep 22, 2025 | 5,157.000 | 5,157.000 | 5,188.000 | 5,157.000 | -0.60% |
Highest: 5,299.000 | Lowest: 5,086.000 | Difference: 213.000 | Average: 5,184.211 | Change %: -0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review