
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5,079.000 | 5,079.000 | 5,079.000 | 5,079.000 | -0.29% |
Aug 28, 2025 | 5,094.000 | 5,094.000 | 5,094.000 | 5,094.000 | 1.43% |
Aug 27, 2025 | 5,022.000 | 5,022.000 | 5,059.000 | 5,022.000 | -0.73% |
Aug 26, 2025 | 5,059.000 | 5,059.000 | 5,059.000 | 5,059.000 | 0.80% |
Aug 25, 2025 | 5,019.000 | 5,019.000 | 5,019.000 | 5,019.000 | 0.12% |
Aug 22, 2025 | 5,013.000 | 5,013.000 | 5,013.000 | 5,013.000 | 0.34% |
Aug 21, 2025 | 4,996.000 | 4,996.000 | 4,996.000 | 4,996.000 | -0.54% |
Aug 20, 2025 | 5,023.000 | 5,023.000 | 5,023.000 | 5,023.000 | 0.56% |
Aug 19, 2025 | 4,995.000 | 4,995.000 | 4,995.000 | 4,968.000 | 0.54% |
Aug 18, 2025 | 4,968.000 | 4,968.000 | 4,992.000 | 4,968.000 | -0.48% |
Aug 15, 2025 | 4,992.000 | 4,992.000 | 4,992.000 | 4,992.000 | -0.62% |
Aug 14, 2025 | 5,023.000 | 5,023.000 | 5,058.000 | 5,023.000 | -0.69% |
Aug 13, 2025 | 5,058.000 | 5,058.000 | 5,058.000 | 5,058.000 | 0.62% |
Aug 12, 2025 | 5,027.000 | 5,027.000 | 5,027.000 | 5,027.000 | 0.58% |
Aug 08, 2025 | 4,998.000 | 4,998.000 | 4,998.000 | 4,998.000 | 0.22% |
Aug 07, 2025 | 4,987.000 | 4,987.000 | 4,987.000 | 4,927.000 | 1.22% |
Aug 06, 2025 | 4,927.000 | 4,927.000 | 4,927.000 | 4,906.000 | 0.43% |
Aug 05, 2025 | 4,906.000 | 4,906.000 | 4,911.000 | 4,906.000 | -0.10% |
Aug 04, 2025 | 4,911.000 | 4,911.000 | 4,948.000 | 4,911.000 | -0.75% |
Aug 01, 2025 | 4,948.000 | 4,948.000 | 4,948.000 | 4,920.000 | 0.57% |
Jul 31, 2025 | 4,920.000 | 4,920.000 | 4,920.000 | 4,920.000 | 0.72% |
Jul 30, 2025 | 4,885.000 | 4,885.000 | 4,885.000 | 4,885.000 | 0.60% |
Jul 29, 2025 | 4,856.000 | 4,856.000 | 4,856.000 | 4,845.000 | 0.23% |
Highest: 5,094.000 | Lowest: 4,845.000 | Difference: 249.000 | Average: 4,987.217 | Change %: 4.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review