Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 4,561.000 | 4,561.000 | 4,561.000 | 4,561.000 | -0.76% |
Jan 30, 2025 | 4,596.000 | 4,596.000 | 4,596.000 | 4,596.000 | -0.26% |
Jan 29, 2025 | 4,608.000 | 4,608.000 | 4,608.000 | 4,608.000 | 1.56% |
Jan 28, 2025 | 4,537.000 | 4,537.000 | 4,537.000 | 4,537.000 | 0.42% |
Jan 27, 2025 | 4,518.000 | 4,518.000 | 4,518.000 | 4,518.000 | 1.99% |
Jan 24, 2025 | 4,430.000 | 4,430.000 | 4,430.000 | 4,430.000 | -0.38% |
Jan 23, 2025 | 4,447.000 | 4,447.000 | 4,447.000 | 4,447.000 | 1.07% |
Jan 22, 2025 | 4,400.000 | 4,400.000 | 4,400.000 | 4,400.000 | -0.32% |
Jan 21, 2025 | 4,414.000 | 4,414.000 | 4,414.000 | 4,414.000 | 0.00% |
Jan 20, 2025 | 4,414.000 | 4,414.000 | 4,414.000 | 4,414.000 | -0.16% |
Jan 17, 2025 | 4,421.000 | 4,421.000 | 4,421.000 | 4,421.000 | -0.47% |
Jan 16, 2025 | 4,442.000 | 4,442.000 | 4,442.000 | 4,442.000 | -0.43% |
Jan 15, 2025 | 4,461.000 | 4,461.000 | 4,461.000 | 4,461.000 | 0.31% |
Jan 14, 2025 | 4,447.000 | 4,447.000 | 4,447.000 | 4,447.000 | -0.94% |
Jan 10, 2025 | 4,489.000 | 4,489.000 | 4,489.000 | 4,489.000 | -0.77% |
Jan 09, 2025 | 4,524.000 | 4,524.000 | 4,524.000 | 4,524.000 | -0.48% |
Jan 08, 2025 | 4,546.000 | 4,546.000 | 4,546.000 | 4,546.000 | -0.46% |
Jan 07, 2025 | 4,567.000 | 4,567.000 | 4,567.000 | 4,567.000 | 1.83% |
Jan 06, 2025 | 4,485.000 | 4,485.000 | 4,485.000 | 4,485.000 | -0.66% |
Highest: 4,608.000 | Lowest: 4,400.000 | Difference: 208.000 | Average: 4,489.842 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review