Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 14, 2025 | 5,511.000 | 5,511.000 | 5,521.000 | 5,511.000 | -0.18% |
| Nov 13, 2025 | 5,521.000 | 5,521.000 | 5,521.000 | 5,430.000 | 1.68% |
| Nov 12, 2025 | 5,430.000 | 5,430.000 | 5,430.000 | 5,430.000 | 0.00% |
| Nov 11, 2025 | 5,430.000 | 5,430.000 | 5,430.000 | 5,358.000 | 1.34% |
| Nov 10, 2025 | 5,358.000 | 5,358.000 | 5,362.000 | 5,358.000 | -0.07% |
| Nov 07, 2025 | 5,362.000 | 5,362.000 | 5,417.000 | 5,362.000 | -1.02% |
| Nov 06, 2025 | 5,417.000 | 5,417.000 | 5,417.000 | 5,368.000 | 0.91% |
| Nov 05, 2025 | 5,368.000 | 5,368.000 | 5,389.000 | 5,368.000 | -0.39% |
| Nov 04, 2025 | 5,389.000 | 5,389.000 | 5,389.000 | 5,389.000 | -0.41% |
| Oct 31, 2025 | 5,411.000 | 5,411.000 | 5,411.000 | 5,411.000 | 1.01% |
| Oct 30, 2025 | 5,357.000 | 5,357.000 | 5,368.000 | 5,357.000 | -0.20% |
| Oct 29, 2025 | 5,368.000 | 5,368.000 | 5,408.000 | 5,368.000 | -0.74% |
| Oct 28, 2025 | 5,408.000 | 5,408.000 | 5,408.000 | 5,313.000 | 1.79% |
| Oct 27, 2025 | 5,313.000 | 5,313.000 | 5,355.000 | 5,313.000 | -0.78% |
| Oct 24, 2025 | 5,355.000 | 5,355.000 | 5,355.000 | 5,355.000 | 1.44% |
| Oct 23, 2025 | 5,279.000 | 5,279.000 | 5,279.000 | 5,231.000 | 0.92% |
| Oct 22, 2025 | 5,231.000 | 5,231.000 | 5,231.000 | 5,231.000 | 0.60% |
| Oct 21, 2025 | 5,200.000 | 5,200.000 | 5,200.000 | 5,160.000 | 0.78% |
| Oct 20, 2025 | 5,160.000 | 5,160.000 | 5,160.000 | 5,160.000 | -0.90% |
| Oct 17, 2025 | 5,207.000 | 5,207.000 | 5,207.000 | 5,202.000 | 0.10% |
| Highest: 5,521.000 | Lowest: 5,160.000 | Difference: 361.000 | Average: 5,353.750 | Change %: 5.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review