
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 8,489.000 | 8,489.000 | 8,489.000 | 8,489.000 | -0.32% |
May 08, 2025 | 8,516.000 | 8,516.000 | 8,516.000 | 8,499.000 | 0.20% |
May 07, 2025 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | -0.45% |
May 02, 2025 | 8,537.000 | 8,537.000 | 8,537.000 | 8,537.000 | -0.13% |
May 01, 2025 | 8,548.000 | 8,548.000 | 8,548.000 | 8,540.000 | 0.09% |
Apr 30, 2025 | 8,540.000 | 8,540.000 | 8,540.000 | 8,540.000 | 0.23% |
Apr 28, 2025 | 8,520.000 | 8,520.000 | 8,520.000 | 8,520.000 | 0.07% |
Apr 25, 2025 | 8,514.000 | 8,514.000 | 8,514.000 | 8,514.000 | 0.37% |
Apr 24, 2025 | 8,483.000 | 8,483.000 | 8,486.000 | 8,483.000 | -0.04% |
Apr 23, 2025 | 8,486.000 | 8,486.000 | 8,486.000 | 8,479.000 | 0.08% |
Apr 22, 2025 | 8,479.000 | 8,479.000 | 8,479.000 | 8,479.000 | -0.19% |
Apr 21, 2025 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | 0.00% |
Apr 18, 2025 | 8,495.000 | 8,495.000 | 8,498.000 | 8,495.000 | -0.04% |
Apr 17, 2025 | 8,498.000 | 8,498.000 | 8,498.000 | 8,479.000 | 0.22% |
Apr 16, 2025 | 8,479.000 | 8,479.000 | 8,479.000 | 8,478.000 | 0.01% |
Apr 15, 2025 | 8,478.000 | 8,478.000 | 8,478.000 | 8,448.000 | 0.36% |
Apr 14, 2025 | 8,448.000 | 8,448.000 | 8,455.000 | 8,448.000 | -0.08% |
Apr 11, 2025 | 8,455.000 | 8,455.000 | 8,470.000 | 8,455.000 | -0.18% |
Apr 10, 2025 | 8,470.000 | 8,470.000 | 8,481.000 | 8,470.000 | -0.13% |
Apr 09, 2025 | 8,481.000 | 8,481.000 | 8,481.000 | 8,481.000 | -0.31% |
Highest: 8,548.000 | Lowest: 8,448.000 | Difference: 100.000 | Average: 8,495.500 | Change %: -0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review