Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 8,582.000 | 8,582.000 | 8,582.000 | 8,582.000 | -0.17% |
| Oct 23, 2025 | 8,597.000 | 8,597.000 | 8,597.000 | 8,594.000 | 0.03% |
| Oct 22, 2025 | 8,594.000 | 8,594.000 | 8,594.000 | 8,583.000 | 0.13% |
| Oct 21, 2025 | 8,583.000 | 8,583.000 | 8,583.000 | 8,579.000 | 0.05% |
| Oct 20, 2025 | 8,579.000 | 8,579.000 | 8,579.000 | 8,579.000 | -0.08% |
| Oct 17, 2025 | 8,586.000 | 8,586.000 | 8,586.000 | 8,571.000 | 0.18% |
| Oct 16, 2025 | 8,571.000 | 8,571.000 | 8,571.000 | 8,571.000 | 0.08% |
| Oct 15, 2025 | 8,564.000 | 8,564.000 | 8,564.000 | 8,547.000 | 0.20% |
| Oct 14, 2025 | 8,547.000 | 8,547.000 | 8,547.000 | 8,547.000 | 0.46% |
| Oct 10, 2025 | 8,508.000 | 8,508.000 | 8,512.000 | 8,508.000 | -0.05% |
| Oct 09, 2025 | 8,512.000 | 8,512.000 | 8,512.000 | 8,504.000 | 0.09% |
| Oct 08, 2025 | 8,504.000 | 8,504.000 | 8,504.000 | 8,498.000 | 0.07% |
| Oct 07, 2025 | 8,498.000 | 8,498.000 | 8,513.000 | 8,498.000 | -0.18% |
| Oct 06, 2025 | 8,513.000 | 8,513.000 | 8,513.000 | 8,513.000 | -0.05% |
| Oct 03, 2025 | 8,517.000 | 8,517.000 | 8,517.000 | 8,514.000 | 0.04% |
| Oct 02, 2025 | 8,514.000 | 8,514.000 | 8,514.000 | 8,506.000 | 0.09% |
| Oct 01, 2025 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | 0.01% |
| Sep 30, 2025 | 8,505.000 | 8,505.000 | 8,505.000 | 8,489.000 | 0.19% |
| Sep 29, 2025 | 8,489.000 | 8,489.000 | 8,489.000 | 8,489.000 | 0.02% |
| Highest: 8,597.000 | Lowest: 8,489.000 | Difference: 108.000 | Average: 8,540.474 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review