Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | 0.07% |
| Nov 20, 2025 | 8,525.000 | 8,525.000 | 8,530.000 | 8,525.000 | -0.06% |
| Nov 19, 2025 | 8,530.000 | 8,530.000 | 8,530.000 | 8,530.000 | 0.02% |
| Nov 18, 2025 | 8,528.000 | 8,528.000 | 8,528.000 | 8,524.000 | 0.05% |
| Nov 17, 2025 | 8,524.000 | 8,524.000 | 8,543.000 | 8,524.000 | -0.22% |
| Nov 14, 2025 | 8,543.000 | 8,543.000 | 8,562.000 | 8,543.000 | -0.22% |
| Nov 13, 2025 | 8,562.000 | 8,562.000 | 8,562.000 | 8,558.000 | 0.05% |
| Nov 12, 2025 | 8,558.000 | 8,558.000 | 8,558.000 | 8,558.000 | 0.18% |
| Nov 11, 2025 | 8,543.000 | 8,543.000 | 8,545.000 | 8,543.000 | -0.02% |
| Nov 10, 2025 | 8,545.000 | 8,545.000 | 8,550.000 | 8,545.000 | -0.06% |
| Nov 07, 2025 | 8,550.000 | 8,550.000 | 8,550.000 | 8,532.000 | 0.21% |
| Nov 06, 2025 | 8,532.000 | 8,532.000 | 8,555.000 | 8,532.000 | -0.27% |
| Nov 05, 2025 | 8,555.000 | 8,555.000 | 8,555.000 | 8,550.000 | 0.06% |
| Nov 04, 2025 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | -0.08% |
| Oct 31, 2025 | 8,557.000 | 8,557.000 | 8,565.000 | 8,557.000 | -0.09% |
| Oct 30, 2025 | 8,565.000 | 8,565.000 | 8,584.000 | 8,565.000 | -0.22% |
| Oct 29, 2025 | 8,584.000 | 8,584.000 | 8,584.000 | 8,584.000 | 0.07% |
| Oct 28, 2025 | 8,578.000 | 8,578.000 | 8,578.000 | 8,573.000 | 0.06% |
| Oct 27, 2025 | 8,573.000 | 8,573.000 | 8,573.000 | 8,573.000 | -0.10% |
| Oct 24, 2025 | 8,582.000 | 8,582.000 | 8,582.000 | 8,582.000 | -0.17% |
| Oct 23, 2025 | 8,597.000 | 8,597.000 | 8,597.000 | 8,594.000 | 0.03% |
| Oct 22, 2025 | 8,594.000 | 8,594.000 | 8,594.000 | 8,583.000 | 0.13% |
| Highest: 8,597.000 | Lowest: 8,524.000 | Difference: 73.000 | Average: 8,554.818 | Change %: -0.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review