
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 18,526.000 | 18,526.000 | 18,526.000 | 18,526.000 | 1.52% |
Apr 24, 2025 | 18,248.000 | 18,248.000 | 18,248.000 | 18,080.000 | 0.93% |
Apr 23, 2025 | 18,080.000 | 18,080.000 | 18,080.000 | 17,668.000 | 2.33% |
Apr 22, 2025 | 17,668.000 | 17,668.000 | 17,668.000 | 17,668.000 | -2.03% |
Apr 21, 2025 | 18,035.000 | 18,035.000 | 18,035.000 | 18,035.000 | -0.05% |
Apr 18, 2025 | 18,044.000 | 18,044.000 | 18,044.000 | 17,972.000 | 0.40% |
Apr 17, 2025 | 17,972.000 | 17,972.000 | 18,279.000 | 17,972.000 | -1.68% |
Apr 16, 2025 | 18,279.000 | 18,279.000 | 18,298.000 | 18,279.000 | -0.10% |
Apr 15, 2025 | 18,298.000 | 18,298.000 | 18,298.000 | 18,128.000 | 0.94% |
Apr 14, 2025 | 18,128.000 | 18,128.000 | 18,128.000 | 17,841.000 | 1.61% |
Apr 11, 2025 | 17,841.000 | 17,841.000 | 18,389.000 | 17,841.000 | -2.98% |
Apr 10, 2025 | 18,389.000 | 18,389.000 | 18,389.000 | 17,089.000 | 7.61% |
Apr 09, 2025 | 17,089.000 | 17,089.000 | 17,089.000 | 17,089.000 | -1.43% |
Apr 08, 2025 | 17,337.000 | 17,337.000 | 17,337.000 | 17,337.000 | -0.85% |
Apr 07, 2025 | 17,485.000 | 17,485.000 | 18,512.000 | 17,485.000 | -5.55% |
Apr 04, 2025 | 18,512.000 | 18,512.000 | 18,512.000 | 18,512.000 | -4.22% |
Apr 03, 2025 | 19,328.000 | 19,328.000 | 19,328.000 | 19,328.000 | 0.45% |
Apr 02, 2025 | 19,242.000 | 19,242.000 | 19,242.000 | 19,235.000 | 0.04% |
Apr 01, 2025 | 19,235.000 | 19,235.000 | 19,235.000 | 19,235.000 | 0.91% |
Mar 31, 2025 | 19,062.000 | 19,062.000 | 19,343.000 | 19,062.000 | -1.45% |
Mar 28, 2025 | 19,343.000 | 19,343.000 | 19,388.000 | 19,343.000 | -0.23% |
Mar 27, 2025 | 19,388.000 | 19,388.000 | 19,462.000 | 19,388.000 | -0.38% |
Mar 26, 2025 | 19,462.000 | 19,462.000 | 19,462.000 | 19,462.000 | -0.13% |
Highest: 19,462.000 | Lowest: 17,089.000 | Difference: 2,373.000 | Average: 18,390.913 | Change %: -4.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review