Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jun 27, 2024 | 10,733.280 | 10,733.280 | 10,733.280 | 10,733.280 | -0.01% |
| Jun 26, 2024 | 10,734.000 | 10,734.000 | 10,734.000 | 10,734.000 | 0.00% |
| Jun 25, 2024 | 10,734.000 | 10,734.000 | 10,734.000 | 10,734.000 | -0.21% |
| Jun 24, 2024 | 10,757.000 | 10,757.000 | 10,757.000 | 10,757.000 | 0.00% |
| Jun 21, 2024 | 10,757.000 | 10,757.000 | 10,757.000 | 10,757.000 | -0.01% |
| Jun 20, 2024 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | 0.00% |
| Jun 19, 2024 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | 0.00% |
| Jun 18, 2024 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | 0.00% |
| Jun 17, 2024 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | 0.00% |
| Jun 14, 2024 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | 0.00% |
| Jun 13, 2024 | 10,758.000 | 10,758.000 | 10,758.000 | 10,758.000 | -0.01% |
| Jun 12, 2024 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | 0.00% |
| Jun 11, 2024 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | 0.00% |
| Jun 10, 2024 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | 0.00% |
| Jun 07, 2024 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | 0.00% |
| Jun 06, 2024 | 10,759.000 | 10,759.000 | 10,759.000 | 10,759.000 | -0.01% |
| Jun 05, 2024 | 10,760.000 | 10,760.000 | 10,760.000 | 10,760.000 | -0.01% |
| Jun 04, 2024 | 10,761.000 | 10,761.000 | 10,761.000 | 10,761.000 | 0.18% |
| Jun 03, 2024 | 10,742.000 | 10,742.000 | 10,742.000 | 10,742.000 | 0.62% |
| May 31, 2024 | 10,676.000 | 10,676.000 | 10,676.000 | 10,676.000 | -0.12% |
| Highest: 10,761.000 | Lowest: 10,676.000 | Difference: 85.000 | Average: 10,749.864 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review