
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 8,954.270 | 8,954.270 | 8,955.000 | 8,954.270 | -0.01% |
Jun 24, 2025 | 8,955.000 | 8,955.000 | 8,955.000 | 8,955.000 | 0.00% |
Jun 23, 2025 | 8,955.000 | 8,955.000 | 8,955.000 | 8,955.000 | 0.03% |
Jun 20, 2025 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | 0.00% |
Jun 19, 2025 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | 0.01% |
Jun 18, 2025 | 8,951.000 | 8,951.000 | 8,951.000 | 8,943.000 | 0.09% |
Jun 17, 2025 | 8,943.000 | 8,943.000 | 8,943.000 | 8,943.000 | -0.01% |
Jun 16, 2025 | 8,944.000 | 8,944.000 | 8,944.000 | 8,944.000 | -0.40% |
Jun 13, 2025 | 8,980.000 | 8,980.000 | 8,980.000 | 8,980.000 | 0.21% |
Jun 12, 2025 | 8,961.000 | 8,961.000 | 8,961.000 | 8,961.000 | 0.35% |
Jun 11, 2025 | 8,930.000 | 8,930.000 | 8,930.000 | 8,910.000 | 0.22% |
Jun 10, 2025 | 8,910.000 | 8,910.000 | 8,910.000 | 8,887.000 | 0.26% |
Jun 09, 2025 | 8,887.000 | 8,887.000 | 8,932.000 | 8,887.000 | -0.50% |
Jun 06, 2025 | 8,932.000 | 8,932.000 | 8,959.000 | 8,932.000 | -0.30% |
Jun 05, 2025 | 8,959.000 | 8,959.000 | 8,959.000 | 8,914.000 | 0.50% |
Jun 04, 2025 | 8,914.000 | 8,914.000 | 8,914.000 | 8,912.000 | 0.02% |
Jun 03, 2025 | 8,912.000 | 8,912.000 | 8,912.000 | 8,912.000 | -0.03% |
Jun 02, 2025 | 8,915.000 | 8,915.000 | 8,915.000 | 8,898.000 | 0.19% |
May 30, 2025 | 8,898.000 | 8,898.000 | 8,898.000 | 8,873.000 | 0.28% |
May 29, 2025 | 8,873.000 | 8,873.000 | 8,884.000 | 8,873.000 | -0.12% |
Highest: 8,980.000 | Lowest: 8,873.000 | Difference: 107.000 | Average: 8,933.863 | Change %: 0.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review