
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 141.807 | 141.807 | 141.807 | 141.807 | 0.01% |
Jul 30, 2025 | 141.792 | 141.792 | 141.792 | 141.792 | 0.01% |
Jul 29, 2025 | 141.777 | 141.777 | 141.777 | 141.777 | 0.01% |
Jul 28, 2025 | 141.762 | 141.762 | 141.762 | 141.762 | 0.01% |
Jul 25, 2025 | 141.747 | 141.747 | 141.747 | 141.747 | 0.03% |
Jul 24, 2025 | 141.701 | 141.701 | 141.701 | 141.701 | 0.01% |
Jul 23, 2025 | 141.686 | 141.686 | 141.686 | 141.686 | 0.01% |
Jul 22, 2025 | 141.671 | 141.671 | 141.671 | 141.671 | 0.01% |
Jul 21, 2025 | 141.655 | 141.655 | 141.655 | 141.655 | 0.01% |
Jul 18, 2025 | 141.640 | 141.640 | 141.640 | 141.640 | 0.03% |
Jul 17, 2025 | 141.594 | 141.594 | 141.594 | 141.594 | 0.01% |
Jul 16, 2025 | 141.579 | 141.579 | 141.579 | 141.579 | 0.01% |
Jul 15, 2025 | 141.564 | 141.564 | 141.564 | 141.564 | 0.01% |
Jul 14, 2025 | 141.549 | 141.549 | 141.549 | 141.549 | 0.01% |
Jul 11, 2025 | 141.533 | 141.533 | 141.533 | 141.533 | 0.03% |
Jul 10, 2025 | 141.488 | 141.488 | 141.488 | 141.488 | 0.01% |
Jul 09, 2025 | 141.473 | 141.473 | 141.473 | 141.473 | 0.01% |
Jul 08, 2025 | 141.458 | 141.458 | 141.458 | 141.458 | 0.01% |
Jul 07, 2025 | 141.442 | 141.442 | 141.442 | 141.442 | 0.01% |
Jul 04, 2025 | 141.427 | 141.427 | 141.427 | 141.427 | 0.03% |
Jul 03, 2025 | 141.382 | 141.382 | 141.382 | 141.382 | 0.01% |
Highest: 141.807 | Lowest: 141.382 | Difference: 0.426 | Average: 141.606 | Change %: 0.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review