
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 8.38 | 8.38 | 8.67 | 8.38 | -3.34% |
May 09, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | 0.00% |
May 08, 2025 | 8.67 | 8.67 | 8.67 | 8.67 | -1.92% |
May 07, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.00% |
May 06, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.91% |
May 05, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 1.04% |
May 02, 2025 | 8.67 | 8.67 | 8.77 | 8.67 | -1.14% |
May 01, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -1.13% |
Apr 30, 2025 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
Apr 29, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 0.34% |
Apr 28, 2025 | 8.81 | 8.81 | 8.81 | 8.81 | 0.92% |
Apr 25, 2025 | 8.73 | 8.73 | 8.73 | 8.71 | 0.23% |
Apr 24, 2025 | 8.71 | 8.71 | 8.76 | 8.64 | 0.81% |
Apr 23, 2025 | 8.64 | 8.64 | 8.76 | 8.64 | -1.37% |
Apr 22, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.46% |
Apr 21, 2025 | 8.72 | 8.72 | 8.72 | 8.69 | 0.35% |
Apr 17, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.12% |
Apr 16, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 0.81% |
Apr 15, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 0.70% |
Apr 14, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1.18% |
Highest: 8.87 | Lowest: 8.38 | Difference: 0.49 | Average: 8.71 | Change %: -0.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review