Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 28, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | -0.31% |
| Nov 26, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 0.41% |
| Nov 25, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 0.41% |
| Nov 24, 2025 | 9.69 | 9.69 | 9.69 | 9.69 | 0.52% |
| Nov 21, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -2.43% |
| Nov 20, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | -0.50% |
| Nov 19, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Nov 18, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -0.60% |
| Nov 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 0.20% |
| Nov 14, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | -1.29% |
| Nov 13, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | -1.08% |
| Nov 12, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Nov 11, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.30% |
| Nov 10, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 2.32% |
| Nov 07, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | -0.90% |
| Nov 06, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 0.81% |
| Nov 05, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0.61% |
| Nov 04, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | -1.30% |
| Nov 03, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 1.22% |
| Oct 31, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 0.41% |
| Oct 30, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | -0.51% |
| Highest: 10.19 | Lowest: 9.64 | Difference: 0.55 | Average: 9.91 | Change %: -1.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review