
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 150.010 | 150.010 | 150.010 | 150.010 | -0.29% |
Aug 21, 2025 | 150.440 | 150.440 | 150.440 | 150.310 | 0.09% |
Aug 20, 2025 | 150.310 | 150.310 | 150.420 | 150.310 | -0.07% |
Aug 19, 2025 | 150.420 | 150.420 | 150.430 | 150.420 | -0.01% |
Aug 18, 2025 | 150.430 | 150.430 | 150.430 | 150.430 | 0.00% |
Aug 15, 2025 | 150.430 | 150.430 | 150.560 | 150.430 | -0.09% |
Aug 14, 2025 | 150.560 | 150.560 | 150.560 | 150.460 | 0.07% |
Aug 13, 2025 | 150.460 | 150.460 | 150.460 | 150.370 | 0.06% |
Aug 12, 2025 | 150.370 | 150.370 | 150.370 | 150.200 | 0.11% |
Aug 11, 2025 | 150.200 | 150.200 | 150.230 | 150.200 | -0.02% |
Aug 08, 2025 | 150.230 | 150.230 | 150.230 | 150.010 | 0.15% |
Aug 07, 2025 | 150.010 | 150.010 | 150.010 | 149.970 | 0.03% |
Aug 06, 2025 | 149.970 | 149.970 | 149.970 | 149.790 | 0.12% |
Aug 05, 2025 | 149.790 | 149.790 | 149.790 | 149.790 | 0.00% |
Aug 04, 2025 | 149.790 | 149.790 | 149.790 | 149.520 | 0.18% |
Aug 01, 2025 | 149.520 | 149.520 | 150.170 | 149.520 | -0.43% |
Jul 31, 2025 | 150.170 | 150.170 | 150.170 | 149.990 | 0.12% |
Jul 30, 2025 | 149.990 | 149.990 | 149.990 | 149.770 | 0.15% |
Jul 29, 2025 | 149.770 | 149.770 | 149.810 | 149.770 | -0.03% |
Jul 28, 2025 | 149.810 | 149.810 | 149.810 | 149.400 | 0.27% |
Jul 25, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | 0.05% |
Highest: 150.560 | Lowest: 149.400 | Difference: 1.160 | Average: 150.099 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review