
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 149.520 | 149.520 | 150.170 | 149.520 | -0.43% |
Jul 31, 2025 | 150.170 | 150.170 | 150.170 | 149.990 | 0.12% |
Jul 30, 2025 | 149.990 | 149.990 | 149.990 | 149.770 | 0.15% |
Jul 29, 2025 | 149.770 | 149.770 | 149.810 | 149.770 | -0.03% |
Jul 28, 2025 | 149.810 | 149.810 | 149.810 | 149.400 | 0.27% |
Jul 25, 2025 | 149.400 | 149.400 | 149.400 | 149.400 | 0.05% |
Jul 24, 2025 | 149.330 | 149.330 | 149.330 | 149.280 | 0.03% |
Jul 23, 2025 | 149.280 | 149.280 | 149.280 | 149.090 | 0.13% |
Jul 22, 2025 | 149.090 | 149.090 | 149.220 | 149.090 | -0.09% |
Jul 21, 2025 | 149.220 | 149.220 | 149.520 | 149.220 | -0.20% |
Jul 18, 2025 | 149.520 | 149.520 | 149.520 | 149.520 | 0.13% |
Jul 17, 2025 | 149.320 | 149.320 | 149.320 | 149.320 | -0.01% |
Jul 16, 2025 | 149.330 | 149.330 | 149.480 | 149.330 | -0.10% |
Jul 15, 2025 | 149.480 | 149.480 | 149.480 | 149.440 | 0.03% |
Jul 14, 2025 | 149.440 | 149.440 | 149.670 | 149.440 | -0.15% |
Jul 11, 2025 | 149.670 | 149.670 | 149.670 | 149.420 | 0.17% |
Jul 10, 2025 | 149.420 | 149.420 | 149.420 | 149.130 | 0.19% |
Jul 09, 2025 | 149.130 | 149.130 | 149.130 | 149.130 | 0.09% |
Jul 08, 2025 | 149.000 | 149.000 | 149.090 | 149.000 | -0.06% |
Jul 07, 2025 | 149.090 | 149.090 | 149.090 | 148.750 | 0.23% |
Highest: 150.170 | Lowest: 148.750 | Difference: 1.420 | Average: 149.449 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review