Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.20% |
Oct 11, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.11% |
Oct 10, 2024 | 148.910 | 148.910 | 148.910 | 148.910 | -0.07% |
Oct 09, 2024 | 149.020 | 149.020 | 149.020 | 149.020 | 0.13% |
Oct 08, 2024 | 148.820 | 148.820 | 148.820 | 148.820 | 0.22% |
Oct 07, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | -0.20% |
Oct 04, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | -0.11% |
Oct 02, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | -0.13% |
Oct 01, 2024 | 149.160 | 149.160 | 149.160 | 149.160 | 0.28% |
Sep 30, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | -0.08% |
Sep 27, 2024 | 148.870 | 148.870 | 148.870 | 148.870 | -0.33% |
Sep 26, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.02% |
Sep 25, 2024 | 149.340 | 149.340 | 149.340 | 149.340 | 0.07% |
Sep 24, 2024 | 149.240 | 149.240 | 149.240 | 149.240 | -0.06% |
Sep 23, 2024 | 149.330 | 149.330 | 149.330 | 149.330 | 0.17% |
Sep 20, 2024 | 149.080 | 149.080 | 149.080 | 149.080 | 0.25% |
Sep 19, 2024 | 148.710 | 148.710 | 148.710 | 148.710 | 0.15% |
Sep 18, 2024 | 148.490 | 148.490 | 148.490 | 148.490 | 0.05% |
Sep 17, 2024 | 148.410 | 148.410 | 148.410 | 148.410 | 0.18% |
Sep 16, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | 0.09% |
Highest: 149.380 | Lowest: 148.140 | Difference: 1.240 | Average: 148.917 | Change %: 0.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review