
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 89.910 | 89.910 | 89.910 | 89.910 | 0.44% |
Apr 25, 2025 | 89.520 | 89.520 | 89.520 | 89.520 | 1.04% |
Apr 24, 2025 | 88.600 | 88.600 | 88.620 | 88.600 | -0.02% |
Apr 23, 2025 | 88.620 | 88.620 | 88.620 | 88.620 | 2.10% |
Apr 22, 2025 | 86.800 | 86.800 | 86.800 | 86.800 | -0.08% |
Apr 17, 2025 | 86.870 | 86.870 | 86.870 | 86.770 | 0.12% |
Apr 16, 2025 | 86.770 | 86.770 | 86.970 | 86.770 | -0.23% |
Apr 15, 2025 | 86.970 | 86.970 | 86.970 | 85.400 | 1.84% |
Apr 14, 2025 | 85.400 | 85.400 | 85.400 | 85.400 | 2.09% |
Apr 11, 2025 | 83.650 | 83.650 | 84.940 | 83.650 | -1.52% |
Apr 10, 2025 | 84.940 | 84.940 | 84.940 | 81.100 | 4.73% |
Apr 09, 2025 | 81.100 | 81.100 | 81.100 | 81.100 | -1.47% |
Apr 08, 2025 | 82.310 | 82.310 | 82.310 | 82.310 | 1.50% |
Apr 07, 2025 | 81.090 | 81.090 | 87.710 | 81.090 | -7.55% |
Apr 04, 2025 | 87.710 | 87.710 | 90.690 | 87.710 | -3.29% |
Apr 03, 2025 | 90.690 | 90.690 | 90.690 | 90.690 | -1.24% |
Apr 02, 2025 | 91.830 | 91.830 | 91.830 | 91.830 | -0.72% |
Apr 01, 2025 | 92.500 | 92.500 | 92.500 | 91.660 | 0.92% |
Mar 31, 2025 | 91.660 | 91.660 | 91.660 | 91.660 | -1.73% |
Highest: 92.500 | Lowest: 81.090 | Difference: 11.410 | Average: 87.207 | Change %: -3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review