
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 97.730 | 97.730 | 97.730 | 96.560 | 1.21% |
Oct 01, 2025 | 96.560 | 96.560 | 96.560 | 95.650 | 0.95% |
Sep 30, 2025 | 95.650 | 95.650 | 95.740 | 95.650 | -0.09% |
Sep 29, 2025 | 95.740 | 95.740 | 95.740 | 95.000 | 0.78% |
Sep 26, 2025 | 95.000 | 95.000 | 95.000 | 95.000 | 0.14% |
Sep 25, 2025 | 94.870 | 94.870 | 94.870 | 94.870 | -0.45% |
Sep 24, 2025 | 95.300 | 95.300 | 95.300 | 95.300 | -0.47% |
Sep 23, 2025 | 95.750 | 95.750 | 95.750 | 95.750 | 0.76% |
Sep 22, 2025 | 95.030 | 95.030 | 95.430 | 95.030 | -0.42% |
Sep 19, 2025 | 95.430 | 95.430 | 95.430 | 95.290 | 0.15% |
Sep 18, 2025 | 95.290 | 95.290 | 95.290 | 94.740 | 0.58% |
Sep 17, 2025 | 94.740 | 94.740 | 94.740 | 94.740 | -0.78% |
Sep 16, 2025 | 95.480 | 95.480 | 95.480 | 95.480 | -0.29% |
Sep 15, 2025 | 95.760 | 95.760 | 95.760 | 95.500 | 0.27% |
Sep 12, 2025 | 95.500 | 95.500 | 95.500 | 95.500 | 0.33% |
Sep 11, 2025 | 95.190 | 95.190 | 95.190 | 95.190 | -0.18% |
Sep 10, 2025 | 95.360 | 95.360 | 95.360 | 95.360 | 0.55% |
Sep 09, 2025 | 94.840 | 94.840 | 94.840 | 94.440 | 0.42% |
Sep 08, 2025 | 94.440 | 94.440 | 94.440 | 94.440 | -0.20% |
Sep 05, 2025 | 94.630 | 94.630 | 94.630 | 94.010 | 0.66% |
Highest: 97.730 | Lowest: 94.010 | Difference: 3.720 | Average: 95.415 | Change %: 3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review