Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | 1.33% |
May 02, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | 0.93% |
May 01, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 0.29% |
Apr 30, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | -1.16% |
Apr 29, 2024 | 17.31 | 17.31 | 17.31 | 17.31 | 0.93% |
Apr 26, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
Apr 25, 2024 | 17.10 | 17.10 | 17.10 | 17.10 | -1.27% |
Apr 24, 2024 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
Apr 23, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 1.28% |
Apr 22, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 1.12% |
Apr 19, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | -0.76% |
Apr 18, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | -0.23% |
Apr 17, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | -0.52% |
Apr 16, 2024 | 17.25 | 17.25 | 17.25 | 17.25 | -0.81% |
Apr 15, 2024 | 17.39 | 17.39 | 17.39 | 17.39 | -0.91% |
Apr 12, 2024 | 17.55 | 17.55 | 17.55 | 17.55 | -2.17% |
Apr 11, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
Apr 10, 2024 | 17.85 | 17.85 | 17.85 | 17.85 | -1.71% |
Apr 09, 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 0.39% |
Apr 08, 2024 | 18.09 | 18.09 | 18.09 | 18.09 | 0.67% |
Apr 05, 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 0.06% |
Apr 04, 2024 | 17.96 | 17.96 | 17.96 | 17.96 | -0.72% |
Highest: 18.16 | Lowest: 16.99 | Difference: 1.17 | Average: 17.46 | Change %: -2.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review