
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | -0.13% |
Jul 17, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 0.26% |
Jul 16, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 0.07% |
Jul 15, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | -1.28% |
Jul 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.13% |
Jul 11, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | -0.70% |
Jul 10, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0.45% |
Jul 09, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | -0.13% |
Jul 08, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 0.19% |
Jul 07, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.83% |
Jul 03, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.26% |
Jul 02, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 0.51% |
Jul 01, 2025 | 15.59 | 15.59 | 15.59 | 15.47 | 0.78% |
Jun 30, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 0.39% |
Jun 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0.39% |
Jun 26, 2025 | 15.35 | 15.35 | 15.35 | 15.19 | 1.05% |
Jun 25, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | -0.33% |
Jun 24, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 1.13% |
Jun 23, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.60% |
Jun 20, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
Highest: 15.71 | Lowest: 14.98 | Difference: 0.73 | Average: 15.44 | Change %: 2.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review